Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7306 | Ticks modelled | 374882 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 11274.42 | Gross profit | 12330.69 | Gross loss | -1056.27 |
Profit factor | 11.67 | Expected payoff | 17.75 | ||
Absolute drawdown | 222.34 | Maximal drawdown | 2509.29 (33.73%) | Relative drawdown | 45.68% (1017.81) |
Total trades | 635 | Short positions (won %) | 266 (96.62%) | Long positions (won %) | 369 (94.85%) |
Profit trades (% of total) | 607 (95.59%) | Loss trades (% of total) | 28 (4.41%) | ||
Largest | profit trade | 38.09 | loss trade | -79.12 | |
Average | profit trade | 20.31 | loss trade | -37.72 | |
Maximum | consecutive wins (profit in money) | 604 (12319.56) | consecutive losses (loss in money) | 27 (-1055.72) | |
Maximal | consecutive profit (count of wins) | 12319.56 (604) | consecutive loss (count of losses) | -1055.72 (27) | |
Average | consecutive wins | 304 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 16:00 | buy | 1 | 0.10 | 193.080 | 0.000 | 0.000 | ||
2 | 2025.04.01 16:00 | modify | 1 | 0.10 | 193.080 | 0.000 | 193.380 | ||
3 | 2025.04.01 16:00 | buy | 2 | 0.10 | 193.043 | 0.000 | 0.000 | ||
4 | 2025.04.01 16:00 | modify | 2 | 0.10 | 193.043 | 0.000 | 193.343 | ||
5 | 2025.04.01 16:01 | buy | 3 | 0.10 | 193.170 | 0.000 | 0.000 | ||
6 | 2025.04.01 16:01 | modify | 3 | 0.10 | 193.170 | 0.000 | 193.470 | ||
7 | 2025.04.01 16:01 | buy | 4 | 0.10 | 193.127 | 0.000 | 0.000 | ||
8 | 2025.04.01 16:01 | modify | 4 | 0.10 | 193.127 | 0.000 | 193.427 | ||
9 | 2025.04.01 16:02 | buy | 5 | 0.10 | 193.206 | 0.000 | 0.000 | ||
10 | 2025.04.01 16:02 | modify | 5 | 0.10 | 193.206 | 0.000 | 193.506 | ||
11 | 2025.04.01 16:03 | buy | 6 | 0.10 | 193.116 | 0.000 | 0.000 | ||
12 | 2025.04.01 16:03 | modify | 6 | 0.10 | 193.116 | 0.000 | 193.416 | ||
13 | 2025.04.01 16:10 | buy | 7 | 0.10 | 193.242 | 0.000 | 0.000 | ||
14 | 2025.04.01 16:10 | modify | 7 | 0.10 | 193.242 | 0.000 | 193.542 | ||
15 | 2025.04.01 16:13 | buy | 8 | 0.10 | 193.316 | 0.000 | 0.000 | ||
16 | 2025.04.01 16:13 | modify | 8 | 0.10 | 193.316 | 0.000 | 193.616 | ||
17 | 2025.04.01 16:16 | t/p | 2 | 0.10 | 193.343 | 0.000 | 193.343 | 20.64 | 1020.64 |
18 | 2025.04.01 16:16 | buy | 9 | 0.10 | 193.385 | 0.000 | 0.000 | ||
19 | 2025.04.01 16:16 | modify | 9 | 0.10 | 193.385 | 0.000 | 193.685 | ||
20 | 2025.04.01 16:16 | t/p | 1 | 0.10 | 193.380 | 0.000 | 193.380 | 20.64 | 1041.28 |
21 | 2025.04.01 16:16 | buy | 10 | 0.10 | 193.443 | 0.000 | 0.000 | ||
22 | 2025.04.01 16:16 | modify | 10 | 0.10 | 193.443 | 0.000 | 193.743 | ||
23 | 2025.04.01 16:17 | t/p | 6 | 0.10 | 193.416 | 0.000 | 193.416 | 20.64 | 1061.92 |
24 | 2025.04.01 16:17 | t/p | 4 | 0.10 | 193.427 | 0.000 | 193.427 | 20.64 | 1082.56 |
25 | 2025.04.01 16:17 | t/p | 3 | 0.10 | 193.470 | 0.000 | 193.470 | 20.65 | 1103.21 |
26 | 2025.04.01 16:17 | buy | 11 | 0.10 | 193.499 | 0.000 | 0.000 | ||
27 | 2025.04.01 16:17 | modify | 11 | 0.10 | 193.499 | 0.000 | 193.799 | ||
28 | 2025.04.01 16:18 | buy | 12 | 0.10 | 193.462 | 0.000 | 0.000 | ||
29 | 2025.04.01 16:18 | modify | 12 | 0.10 | 193.462 | 0.000 | 193.762 | ||
30 | 2025.04.01 16:19 | buy | 13 | 0.10 | 193.402 | 0.000 | 0.000 | ||
31 | 2025.04.01 16:19 | modify | 13 | 0.10 | 193.402 | 0.000 | 193.702 | ||
32 | 2025.04.01 22:06 | t/p | 5 | 0.10 | 193.506 | 0.000 | 193.506 | 20.64 | 1123.85 |
33 | 2025.04.01 22:07 | t/p | 7 | 0.10 | 193.542 | 0.000 | 193.542 | 20.64 | 1144.49 |
34 | 2025.04.01 22:10 | t/p | 8 | 0.10 | 193.616 | 0.000 | 193.616 | 20.64 | 1165.13 |
35 | 2025.04.01 22:17 | t/p | 9 | 0.10 | 193.685 | 0.000 | 193.685 | 20.64 | 1185.77 |
36 | 2025.04.01 22:17 | t/p | 13 | 0.10 | 193.702 | 0.000 | 193.702 | 20.64 | 1206.41 |
37 | 2025.04.01 22:18 | t/p | 10 | 0.10 | 193.743 | 0.000 | 193.743 | 20.64 | 1227.05 |
38 | 2025.04.01 22:19 | t/p | 12 | 0.10 | 193.762 | 0.000 | 193.762 | 20.64 | 1247.69 |
39 | 2025.04.02 14:39 | t/p | 11 | 0.10 | 193.799 | 0.000 | 193.799 | 21.51 | 1269.20 |
40 | 2025.04.02 16:00 | buy | 14 | 0.10 | 194.620 | 0.000 | 0.000 | ||
41 | 2025.04.02 16:00 | modify | 14 | 0.10 | 194.620 | 0.000 | 194.920 | ||
42 | 2025.04.02 16:00 | buy | 15 | 0.10 | 194.653 | 0.000 | 0.000 | ||
43 | 2025.04.02 16:00 | modify | 15 | 0.10 | 194.653 | 0.000 | 194.953 | ||
44 | 2025.04.02 16:03 | buy | 16 | 0.10 | 194.584 | 0.000 | 0.000 | ||
45 | 2025.04.02 16:03 | modify | 16 | 0.10 | 194.584 | 0.000 | 194.884 | ||
46 | 2025.04.02 16:12 | buy | 17 | 0.10 | 194.687 | 0.000 | 0.000 | ||
47 | 2025.04.02 16:12 | modify | 17 | 0.10 | 194.687 | 0.000 | 194.987 | ||
48 | 2025.04.02 16:14 | buy | 18 | 0.10 | 194.712 | 0.000 | 0.000 | ||
49 | 2025.04.02 16:14 | modify | 18 | 0.10 | 194.712 | 0.000 | 195.012 | ||
50 | 2025.04.02 16:15 | buy | 19 | 0.10 | 194.741 | 0.000 | 0.000 | ||
51 | 2025.04.02 16:15 | modify | 19 | 0.10 | 194.741 | 0.000 | 195.041 | ||
52 | 2025.04.02 16:18 | buy | 20 | 0.10 | 194.771 | 0.000 | 0.000 | ||
53 | 2025.04.02 16:18 | modify | 20 | 0.10 | 194.771 | 0.000 | 195.071 | ||
54 | 2025.04.02 16:24 | buy | 21 | 0.10 | 194.803 | 0.000 | 0.000 | ||
55 | 2025.04.02 16:24 | modify | 21 | 0.10 | 194.803 | 0.000 | 195.103 | ||
56 | 2025.04.02 16:34 | buy | 22 | 0.10 | 194.831 | 0.000 | 0.000 | ||
57 | 2025.04.02 16:34 | modify | 22 | 0.10 | 194.831 | 0.000 | 195.131 | ||
58 | 2025.04.02 16:50 | buy | 23 | 0.10 | 194.862 | 0.000 | 0.000 | ||
59 | 2025.04.02 16:50 | modify | 23 | 0.10 | 194.862 | 0.000 | 195.162 | ||
60 | 2025.04.02 17:09 | t/p | 16 | 0.10 | 194.884 | 0.000 | 194.884 | 20.64 | 1289.84 |
61 | 2025.04.02 17:09 | buy | 24 | 0.10 | 194.926 | 0.000 | 0.000 | ||
62 | 2025.04.02 17:09 | modify | 24 | 0.10 | 194.926 | 0.000 | 195.226 | ||
63 | 2025.04.02 20:13 | t/p | 14 | 0.10 | 194.920 | 0.000 | 194.920 | 20.64 | 1310.48 |
64 | 2025.04.02 20:13 | t/p | 15 | 0.10 | 194.953 | 0.000 | 194.953 | 20.64 | 1331.12 |
65 | 2025.04.02 20:13 | t/p | 17 | 0.10 | 194.987 | 0.000 | 194.987 | 20.64 | 1351.76 |
66 | 2025.04.02 20:13 | t/p | 18 | 0.10 | 195.012 | 0.000 | 195.012 | 20.64 | 1372.40 |
67 | 2025.04.02 20:13 | t/p | 19 | 0.10 | 195.041 | 0.000 | 195.041 | 20.64 | 1393.04 |
68 | 2025.04.02 20:13 | t/p | 20 | 0.10 | 195.071 | 0.000 | 195.071 | 20.64 | 1413.68 |
69 | 2025.04.02 20:13 | t/p | 21 | 0.10 | 195.103 | 0.000 | 195.103 | 20.64 | 1434.32 |
70 | 2025.04.02 20:13 | t/p | 22 | 0.10 | 195.131 | 0.000 | 195.131 | 20.65 | 1454.97 |
71 | 2025.04.02 20:13 | t/p | 23 | 0.10 | 195.162 | 0.000 | 195.162 | 20.64 | 1475.61 |
72 | 2025.04.02 20:13 | t/p | 24 | 0.10 | 195.226 | 0.000 | 195.226 | 20.64 | 1496.25 |
73 | 2025.04.03 16:00 | sell | 25 | 0.10 | 191.467 | 0.000 | 0.000 | ||
74 | 2025.04.03 16:00 | modify | 25 | 0.10 | 191.467 | 0.000 | 191.167 | ||
75 | 2025.04.03 16:00 | sell | 26 | 0.10 | 191.512 | 0.000 | 0.000 | ||
76 | 2025.04.03 16:00 | modify | 26 | 0.10 | 191.512 | 0.000 | 191.212 | ||
77 | 2025.04.03 16:01 | sell | 27 | 0.10 | 191.499 | 0.000 | 0.000 | ||
78 | 2025.04.03 16:01 | modify | 27 | 0.10 | 191.499 | 0.000 | 191.199 | ||
79 | 2025.04.03 16:03 | sell | 28 | 0.10 | 191.631 | 0.000 | 0.000 | ||
80 | 2025.04.03 16:03 | modify | 28 | 0.10 | 191.631 | 0.000 | 191.331 | ||
81 | 2025.04.03 16:03 | sell | 29 | 0.10 | 191.553 | 0.000 | 0.000 | ||
82 | 2025.04.03 16:03 | modify | 29 | 0.10 | 191.553 | 0.000 | 191.253 | ||
83 | 2025.04.03 16:05 | sell | 30 | 0.10 | 191.573 | 0.000 | 0.000 | ||
84 | 2025.04.03 16:05 | modify | 30 | 0.10 | 191.573 | 0.000 | 191.273 | ||
85 | 2025.04.03 16:11 | sell | 31 | 0.10 | 191.712 | 0.000 | 0.000 | ||
86 | 2025.04.03 16:11 | modify | 31 | 0.10 | 191.712 | 0.000 | 191.412 | ||
87 | 2025.04.03 16:12 | sell | 32 | 0.10 | 191.740 | 0.000 | 0.000 | ||
88 | 2025.04.03 16:12 | modify | 32 | 0.10 | 191.740 | 0.000 | 191.440 | ||
89 | 2025.04.03 16:13 | sell | 33 | 0.10 | 191.777 | 0.000 | 0.000 | ||
90 | 2025.04.03 16:13 | modify | 33 | 0.10 | 191.777 | 0.000 | 191.477 | ||
91 | 2025.04.03 16:13 | sell | 34 | 0.10 | 191.810 | 0.000 | 0.000 | ||
92 | 2025.04.03 16:13 | modify | 34 | 0.10 | 191.810 | 0.000 | 191.510 | ||
93 | 2025.04.03 16:39 | sell | 35 | 0.10 | 191.634 | 0.000 | 0.000 | ||
94 | 2025.04.03 16:39 | modify | 35 | 0.10 | 191.634 | 0.000 | 191.334 | ||
95 | 2025.04.03 17:03 | t/p | 34 | 0.10 | 191.510 | 0.000 | 191.510 | 20.64 | 1516.89 |
96 | 2025.04.03 17:15 | buy | 36 | 0.10 | 191.534 | 0.000 | 0.000 | ||
97 | 2025.04.03 17:15 | modify | 36 | 0.10 | 191.534 | 0.000 | 191.834 | ||
98 | 2025.04.03 17:15 | buy | 37 | 0.10 | 191.515 | 0.000 | 0.000 | ||
99 | 2025.04.03 17:15 | modify | 37 | 0.10 | 191.515 | 0.000 | 191.815 | ||
100 | 2025.04.03 17:17 | t/p | 33 | 0.10 | 191.477 | 0.000 | 191.477 | 20.64 | 1537.53 |
101 | 2025.04.03 17:17 | buy | 38 | 0.10 | 191.467 | 0.000 | 0.000 | ||
102 | 2025.04.03 17:17 | modify | 38 | 0.10 | 191.467 | 0.000 | 191.767 | ||
103 | 2025.04.03 17:17 | buy | 39 | 0.10 | 191.443 | 0.000 | 0.000 | ||
104 | 2025.04.03 17:17 | modify | 39 | 0.10 | 191.443 | 0.000 | 191.743 | ||
105 | 2025.04.03 17:18 | t/p | 32 | 0.10 | 191.440 | 0.000 | 191.440 | 20.63 | 1558.16 |
106 | 2025.04.03 17:18 | buy | 40 | 0.10 | 191.416 | 0.000 | 0.000 | ||
107 | 2025.04.03 17:18 | modify | 40 | 0.10 | 191.416 | 0.000 | 191.716 | ||
108 | 2025.04.03 17:19 | t/p | 31 | 0.10 | 191.412 | 0.000 | 191.412 | 20.64 | 1578.80 |
109 | 2025.04.03 17:20 | buy | 41 | 0.10 | 191.391 | 0.000 | 0.000 | ||
110 | 2025.04.03 17:20 | modify | 41 | 0.10 | 191.391 | 0.000 | 191.691 | ||
111 | 2025.04.03 17:21 | buy | 42 | 0.10 | 191.345 | 0.000 | 0.000 | ||
112 | 2025.04.03 17:21 | modify | 42 | 0.10 | 191.345 | 0.000 | 191.645 | ||
113 | 2025.04.03 17:21 | t/p | 28 | 0.10 | 191.331 | 0.000 | 191.331 | 20.64 | 1599.44 |
114 | 2025.04.03 17:21 | t/p | 35 | 0.10 | 191.334 | 0.000 | 191.334 | 20.63 | 1620.07 |
115 | 2025.04.03 17:22 | buy | 43 | 0.10 | 191.312 | 0.000 | 0.000 | ||
116 | 2025.04.03 17:22 | modify | 43 | 0.10 | 191.312 | 0.000 | 191.612 | ||
117 | 2025.04.03 17:22 | buy | 44 | 0.10 | 191.334 | 0.000 | 0.000 | ||
118 | 2025.04.03 17:22 | modify | 44 | 0.10 | 191.334 | 0.000 | 191.634 | ||
119 | 2025.04.03 17:30 | buy | 45 | 0.10 | 191.571 | 0.000 | 0.000 | ||
120 | 2025.04.03 17:30 | modify | 45 | 0.10 | 191.571 | 0.000 | 191.871 | ||
121 | 2025.04.03 17:45 | sell | 46 | 0.10 | 191.405 | 0.000 | 0.000 | ||
122 | 2025.04.03 17:45 | modify | 46 | 0.10 | 191.405 | 0.000 | 191.105 | ||
123 | 2025.04.03 17:45 | sell | 47 | 0.10 | 191.439 | 0.000 | 0.000 | ||
124 | 2025.04.03 17:45 | modify | 47 | 0.10 | 191.439 | 0.000 | 191.139 | ||
125 | 2025.04.03 17:46 | sell | 48 | 0.10 | 191.369 | 0.000 | 0.000 | ||
126 | 2025.04.03 17:46 | modify | 48 | 0.10 | 191.369 | 0.000 | 191.069 | ||
127 | 2025.04.03 17:48 | sell | 49 | 0.10 | 191.339 | 0.000 | 0.000 | ||
128 | 2025.04.03 17:48 | modify | 49 | 0.10 | 191.339 | 0.000 | 191.039 | ||
129 | 2025.04.03 17:49 | sell | 50 | 0.10 | 191.316 | 0.000 | 0.000 | ||
130 | 2025.04.03 17:49 | modify | 50 | 0.10 | 191.316 | 0.000 | 191.016 | ||
131 | 2025.04.03 18:02 | t/p | 30 | 0.10 | 191.273 | 0.000 | 191.273 | 20.64 | 1640.71 |
132 | 2025.04.03 18:03 | t/p | 29 | 0.10 | 191.253 | 0.000 | 191.253 | 20.63 | 1661.34 |
133 | 2025.04.03 18:05 | t/p | 26 | 0.10 | 191.212 | 0.000 | 191.212 | 20.63 | 1681.97 |
134 | 2025.04.03 18:05 | t/p | 27 | 0.10 | 191.199 | 0.000 | 191.199 | 20.64 | 1702.61 |
135 | 2025.04.03 18:41 | t/p | 43 | 0.10 | 191.612 | 0.000 | 191.612 | 20.64 | 1723.25 |
136 | 2025.04.03 18:42 | t/p | 44 | 0.10 | 191.634 | 0.000 | 191.634 | 20.65 | 1743.90 |
137 | 2025.04.03 18:42 | t/p | 42 | 0.10 | 191.645 | 0.000 | 191.645 | 20.64 | 1764.54 |
138 | 2025.04.03 18:43 | t/p | 41 | 0.10 | 191.691 | 0.000 | 191.691 | 20.64 | 1785.18 |
139 | 2025.04.03 18:44 | t/p | 40 | 0.10 | 191.716 | 0.000 | 191.716 | 20.64 | 1805.82 |
140 | 2025.04.03 18:48 | t/p | 39 | 0.10 | 191.743 | 0.000 | 191.743 | 20.65 | 1826.47 |
141 | 2025.04.03 18:49 | t/p | 38 | 0.10 | 191.767 | 0.000 | 191.767 | 20.64 | 1847.11 |
142 | 2025.04.03 18:51 | t/p | 36 | 0.10 | 191.834 | 0.000 | 191.834 | 20.64 | 1867.75 |
143 | 2025.04.03 18:51 | t/p | 37 | 0.10 | 191.815 | 0.000 | 191.815 | 20.64 | 1888.39 |
144 | 2025.04.03 18:52 | t/p | 45 | 0.10 | 191.871 | 0.000 | 191.871 | 20.64 | 1909.03 |
145 | 2025.04.03 21:08 | t/p | 25 | 0.10 | 191.167 | 0.000 | 191.167 | 20.64 | 1929.67 |
146 | 2025.04.03 21:08 | t/p | 47 | 0.10 | 191.139 | 0.000 | 191.139 | 20.63 | 1950.30 |
147 | 2025.04.03 21:08 | t/p | 46 | 0.10 | 191.105 | 0.000 | 191.105 | 20.63 | 1970.93 |
148 | 2025.04.03 21:46 | t/p | 48 | 0.10 | 191.069 | 0.000 | 191.069 | 20.64 | 1991.57 |
149 | 2025.04.03 22:17 | t/p | 49 | 0.10 | 191.039 | 0.000 | 191.039 | 20.63 | 2012.20 |
150 | 2025.04.03 22:17 | t/p | 50 | 0.10 | 191.016 | 0.000 | 191.016 | 20.63 | 2032.83 |
151 | 2025.04.04 16:00 | sell | 51 | 0.10 | 188.616 | 0.000 | 0.000 | ||
152 | 2025.04.04 16:00 | modify | 51 | 0.10 | 188.616 | 0.000 | 188.316 | ||
153 | 2025.04.04 16:00 | sell | 52 | 0.10 | 188.682 | 0.000 | 0.000 | ||
154 | 2025.04.04 16:00 | modify | 52 | 0.10 | 188.682 | 0.000 | 188.382 | ||
155 | 2025.04.04 16:00 | sell | 53 | 0.10 | 188.646 | 0.000 | 0.000 | ||
156 | 2025.04.04 16:00 | modify | 53 | 0.10 | 188.646 | 0.000 | 188.346 | ||
157 | 2025.04.04 16:00 | sell | 54 | 0.10 | 188.587 | 0.000 | 0.000 | ||
158 | 2025.04.04 16:00 | modify | 54 | 0.10 | 188.587 | 0.000 | 188.287 | ||
159 | 2025.04.04 16:01 | sell | 55 | 0.10 | 188.555 | 0.000 | 0.000 | ||
160 | 2025.04.04 16:01 | modify | 55 | 0.10 | 188.555 | 0.000 | 188.255 | ||
161 | 2025.04.04 16:02 | sell | 56 | 0.10 | 188.712 | 0.000 | 0.000 | ||
162 | 2025.04.04 16:02 | modify | 56 | 0.10 | 188.712 | 0.000 | 188.412 | ||
163 | 2025.04.04 16:02 | sell | 57 | 0.10 | 188.750 | 0.000 | 0.000 | ||
164 | 2025.04.04 16:02 | modify | 57 | 0.10 | 188.750 | 0.000 | 188.450 | ||
165 | 2025.04.04 16:03 | sell | 58 | 0.10 | 188.827 | 0.000 | 0.000 | ||
166 | 2025.04.04 16:03 | modify | 58 | 0.10 | 188.827 | 0.000 | 188.527 | ||
167 | 2025.04.04 16:09 | sell | 59 | 0.10 | 188.521 | 0.000 | 0.000 | ||
168 | 2025.04.04 16:09 | modify | 59 | 0.10 | 188.521 | 0.000 | 188.221 | ||
169 | 2025.04.04 16:10 | sell | 60 | 0.10 | 188.488 | 0.000 | 0.000 | ||
170 | 2025.04.04 16:10 | modify | 60 | 0.10 | 188.488 | 0.000 | 188.188 | ||
171 | 2025.04.04 16:13 | sell | 61 | 0.10 | 188.895 | 0.000 | 0.000 | ||
172 | 2025.04.04 16:13 | modify | 61 | 0.10 | 188.895 | 0.000 | 188.595 | ||
173 | 2025.04.04 16:13 | sell | 62 | 0.10 | 188.848 | 0.000 | 0.000 | ||
174 | 2025.04.04 16:13 | modify | 62 | 0.10 | 188.848 | 0.000 | 188.548 | ||
175 | 2025.04.04 16:14 | sell | 63 | 0.10 | 188.927 | 0.000 | 0.000 | ||
176 | 2025.04.04 16:14 | modify | 63 | 0.10 | 188.927 | 0.000 | 188.627 | ||
177 | 2025.04.04 16:16 | sell | 64 | 0.10 | 188.751 | 0.000 | 0.000 | ||
178 | 2025.04.04 16:16 | modify | 64 | 0.10 | 188.751 | 0.000 | 188.451 | ||
179 | 2025.04.04 16:19 | t/p | 63 | 0.10 | 188.627 | 0.000 | 188.627 | 20.63 | 2053.46 |
180 | 2025.04.04 16:20 | t/p | 61 | 0.10 | 188.595 | 0.000 | 188.595 | 20.63 | 2074.09 |
181 | 2025.04.04 16:21 | t/p | 62 | 0.10 | 188.548 | 0.000 | 188.548 | 20.64 | 2094.73 |
182 | 2025.04.04 16:23 | t/p | 58 | 0.10 | 188.527 | 0.000 | 188.527 | 20.63 | 2115.36 |
183 | 2025.04.04 16:23 | sell | 65 | 0.10 | 188.427 | 0.000 | 0.000 | ||
184 | 2025.04.04 16:23 | modify | 65 | 0.10 | 188.427 | 0.000 | 188.127 | ||
185 | 2025.04.04 16:32 | sell | 66 | 0.10 | 188.790 | 0.000 | 0.000 | ||
186 | 2025.04.04 16:32 | modify | 66 | 0.10 | 188.790 | 0.000 | 188.490 | ||
187 | 2025.04.04 16:35 | sell | 67 | 0.10 | 188.858 | 0.000 | 0.000 | ||
188 | 2025.04.04 16:35 | modify | 67 | 0.10 | 188.858 | 0.000 | 188.558 | ||
189 | 2025.04.04 16:35 | sell | 68 | 0.10 | 188.811 | 0.000 | 0.000 | ||
190 | 2025.04.04 16:35 | modify | 68 | 0.10 | 188.811 | 0.000 | 188.511 | ||
191 | 2025.04.04 17:30 | buy | 69 | 0.10 | 189.056 | 0.000 | 0.000 | ||
192 | 2025.04.04 17:30 | modify | 69 | 0.10 | 189.056 | 0.000 | 189.356 | ||
193 | 2025.04.04 17:30 | buy | 70 | 0.10 | 189.020 | 0.000 | 0.000 | ||
194 | 2025.04.04 17:30 | modify | 70 | 0.10 | 189.020 | 0.000 | 189.320 | ||
195 | 2025.04.04 17:31 | buy | 71 | 0.10 | 188.915 | 0.000 | 0.000 | ||
196 | 2025.04.04 17:31 | modify | 71 | 0.10 | 188.915 | 0.000 | 189.215 | ||
197 | 2025.04.04 17:31 | buy | 72 | 0.10 | 188.880 | 0.000 | 0.000 | ||
198 | 2025.04.04 17:31 | modify | 72 | 0.10 | 188.880 | 0.000 | 189.180 | ||
199 | 2025.04.04 17:34 | buy | 73 | 0.10 | 188.986 | 0.000 | 0.000 | ||
200 | 2025.04.04 17:34 | modify | 73 | 0.10 | 188.986 | 0.000 | 189.286 | ||
201 | 2025.04.04 17:35 | buy | 74 | 0.10 | 189.070 | 0.000 | 0.000 | ||
202 | 2025.04.04 17:35 | modify | 74 | 0.10 | 189.070 | 0.000 | 189.370 | ||
203 | 2025.04.04 17:35 | buy | 75 | 0.10 | 189.136 | 0.000 | 0.000 | ||
204 | 2025.04.04 17:35 | modify | 75 | 0.10 | 189.136 | 0.000 | 189.436 | ||
205 | 2025.04.04 17:35 | t/p | 72 | 0.10 | 189.180 | 0.000 | 189.180 | 20.64 | 2136.00 |
206 | 2025.04.04 17:35 | buy | 76 | 0.10 | 189.201 | 0.000 | 0.000 | ||
207 | 2025.04.04 17:35 | modify | 76 | 0.10 | 189.201 | 0.000 | 189.501 | ||
208 | 2025.04.04 17:36 | t/p | 71 | 0.10 | 189.215 | 0.000 | 189.215 | 20.64 | 2156.64 |
209 | 2025.04.04 17:36 | t/p | 73 | 0.10 | 189.286 | 0.000 | 189.286 | 20.65 | 2177.29 |
210 | 2025.04.04 17:36 | buy | 77 | 0.10 | 189.330 | 0.000 | 0.000 | ||
211 | 2025.04.04 17:36 | modify | 77 | 0.10 | 189.330 | 0.000 | 189.630 | ||
212 | 2025.04.04 17:36 | t/p | 70 | 0.10 | 189.320 | 0.000 | 189.320 | 20.65 | 2197.94 |
213 | 2025.04.04 17:36 | buy | 78 | 0.10 | 189.383 | 0.000 | 0.000 | ||
214 | 2025.04.04 17:36 | modify | 78 | 0.10 | 189.383 | 0.000 | 189.683 | ||
215 | 2025.04.04 17:37 | buy | 79 | 0.10 | 189.251 | 0.000 | 0.000 | ||
216 | 2025.04.04 17:37 | modify | 79 | 0.10 | 189.251 | 0.000 | 189.551 | ||
217 | 2025.04.04 17:37 | buy | 80 | 0.10 | 189.292 | 0.000 | 0.000 | ||
218 | 2025.04.04 17:37 | modify | 80 | 0.10 | 189.292 | 0.000 | 189.592 | ||
219 | 2025.04.04 17:37 | buy | 81 | 0.10 | 189.353 | 0.000 | 0.000 | ||
220 | 2025.04.04 17:37 | modify | 81 | 0.10 | 189.353 | 0.000 | 189.653 | ||
221 | 2025.04.04 17:38 | t/p | 69 | 0.10 | 189.356 | 0.000 | 189.356 | 20.64 | 2218.58 |
222 | 2025.04.04 17:38 | t/p | 74 | 0.10 | 189.370 | 0.000 | 189.370 | 20.65 | 2239.23 |
223 | 2025.04.04 17:38 | buy | 82 | 0.10 | 189.417 | 0.000 | 0.000 | ||
224 | 2025.04.04 17:38 | modify | 82 | 0.10 | 189.417 | 0.000 | 189.717 | ||
225 | 2025.04.04 17:40 | buy | 83 | 0.10 | 189.469 | 0.000 | 0.000 | ||
226 | 2025.04.04 17:40 | modify | 83 | 0.10 | 189.469 | 0.000 | 189.769 | ||
227 | 2025.04.04 17:41 | t/p | 75 | 0.10 | 189.436 | 0.000 | 189.436 | 20.65 | 2259.88 |
228 | 2025.04.04 17:41 | buy | 84 | 0.10 | 189.507 | 0.000 | 0.000 | ||
229 | 2025.04.04 17:41 | modify | 84 | 0.10 | 189.507 | 0.000 | 189.807 | ||
230 | 2025.04.04 17:41 | t/p | 76 | 0.10 | 189.501 | 0.000 | 189.501 | 20.64 | 2280.52 |
231 | 2025.04.04 17:41 | buy | 85 | 0.10 | 189.552 | 0.000 | 0.000 | ||
232 | 2025.04.04 17:41 | modify | 85 | 0.10 | 189.552 | 0.000 | 189.852 | ||
233 | 2025.04.04 17:42 | buy | 86 | 0.10 | 189.534 | 0.000 | 0.000 | ||
234 | 2025.04.04 17:42 | modify | 86 | 0.10 | 189.534 | 0.000 | 189.834 | ||
235 | 2025.04.04 17:43 | buy | 87 | 0.10 | 189.431 | 0.000 | 0.000 | ||
236 | 2025.04.04 17:43 | modify | 87 | 0.10 | 189.431 | 0.000 | 189.731 | ||
237 | 2025.04.04 17:46 | t/p | 79 | 0.10 | 189.551 | 0.000 | 189.551 | 20.64 | 2301.16 |
238 | 2025.04.04 17:46 | buy | 88 | 0.10 | 189.597 | 0.000 | 0.000 | ||
239 | 2025.04.04 17:46 | modify | 88 | 0.10 | 189.597 | 0.000 | 189.897 | ||
240 | 2025.04.04 17:46 | t/p | 80 | 0.10 | 189.592 | 0.000 | 189.592 | 20.64 | 2321.80 |
241 | 2025.04.04 17:46 | buy | 89 | 0.10 | 189.655 | 0.000 | 0.000 | ||
242 | 2025.04.04 17:46 | modify | 89 | 0.10 | 189.655 | 0.000 | 189.955 | ||
243 | 2025.04.04 17:46 | t/p | 77 | 0.10 | 189.630 | 0.000 | 189.630 | 20.65 | 2342.45 |
244 | 2025.04.04 17:46 | t/p | 81 | 0.10 | 189.653 | 0.000 | 189.653 | 20.64 | 2363.09 |
245 | 2025.04.04 17:46 | buy | 90 | 0.10 | 189.712 | 0.000 | 0.000 | ||
246 | 2025.04.04 17:46 | modify | 90 | 0.10 | 189.712 | 0.000 | 190.012 | ||
247 | 2025.04.04 17:46 | buy | 91 | 0.10 | 189.674 | 0.000 | 0.000 | ||
248 | 2025.04.04 17:46 | modify | 91 | 0.10 | 189.674 | 0.000 | 189.974 | ||
249 | 2025.04.04 17:47 | t/p | 78 | 0.10 | 189.683 | 0.000 | 189.683 | 20.64 | 2383.73 |
250 | 2025.04.04 17:47 | buy | 92 | 0.10 | 189.750 | 0.000 | 0.000 | ||
251 | 2025.04.04 17:47 | modify | 92 | 0.10 | 189.750 | 0.000 | 190.050 | ||
252 | 2025.04.04 17:47 | t/p | 82 | 0.10 | 189.717 | 0.000 | 189.717 | 20.64 | 2404.37 |
253 | 2025.04.04 17:47 | t/p | 87 | 0.10 | 189.731 | 0.000 | 189.731 | 20.65 | 2425.02 |
254 | 2025.04.04 17:47 | buy | 93 | 0.10 | 189.762 | 0.000 | 0.000 | ||
255 | 2025.04.04 17:47 | modify | 93 | 0.10 | 189.762 | 0.000 | 190.062 | ||
256 | 2025.04.04 17:48 | t/p | 83 | 0.10 | 189.769 | 0.000 | 189.769 | 20.64 | 2445.66 |
257 | 2025.04.04 17:48 | buy | 94 | 0.10 | 189.819 | 0.000 | 0.000 | ||
258 | 2025.04.04 17:48 | modify | 94 | 0.10 | 189.819 | 0.000 | 190.119 | ||
259 | 2025.04.04 17:48 | t/p | 84 | 0.10 | 189.807 | 0.000 | 189.807 | 20.64 | 2466.30 |
260 | 2025.04.04 17:48 | t/p | 85 | 0.10 | 189.852 | 0.000 | 189.852 | 20.64 | 2486.94 |
261 | 2025.04.04 17:48 | t/p | 86 | 0.10 | 189.834 | 0.000 | 189.834 | 20.64 | 2507.58 |
262 | 2025.04.04 17:48 | buy | 95 | 0.10 | 189.886 | 0.000 | 0.000 | ||
263 | 2025.04.04 17:48 | modify | 95 | 0.10 | 189.886 | 0.000 | 190.186 | ||
264 | 2025.04.04 17:48 | t/p | 88 | 0.10 | 189.897 | 0.000 | 189.897 | 20.64 | 2528.22 |
265 | 2025.04.04 17:48 | buy | 96 | 0.10 | 189.953 | 0.000 | 0.000 | ||
266 | 2025.04.04 17:48 | modify | 96 | 0.10 | 189.953 | 0.000 | 190.253 | ||
267 | 2025.04.04 17:49 | buy | 97 | 0.10 | 189.856 | 0.000 | 0.000 | ||
268 | 2025.04.04 17:49 | modify | 97 | 0.10 | 189.856 | 0.000 | 190.156 | ||
269 | 2025.04.04 17:49 | buy | 98 | 0.10 | 189.964 | 0.000 | 0.000 | ||
270 | 2025.04.04 17:49 | modify | 98 | 0.10 | 189.964 | 0.000 | 190.264 | ||
271 | 2025.04.04 17:50 | t/p | 89 | 0.10 | 189.955 | 0.000 | 189.955 | 20.64 | 2548.86 |
272 | 2025.04.04 17:50 | buy | 99 | 0.10 | 189.909 | 0.000 | 0.000 | ||
273 | 2025.04.04 17:50 | modify | 99 | 0.10 | 189.909 | 0.000 | 190.209 | ||
274 | 2025.04.04 17:51 | buy | 100 | 0.10 | 189.792 | 0.000 | 0.000 | ||
275 | 2025.04.04 17:51 | modify | 100 | 0.10 | 189.792 | 0.000 | 190.092 | ||
276 | 2025.04.04 17:51 | t/p | 91 | 0.10 | 189.974 | 0.000 | 189.974 | 20.65 | 2569.51 |
277 | 2025.04.04 17:51 | buy | 101 | 0.10 | 190.042 | 0.000 | 0.000 | ||
278 | 2025.04.04 17:51 | modify | 101 | 0.10 | 190.042 | 0.000 | 190.342 | ||
279 | 2025.04.04 17:51 | buy | 102 | 0.10 | 189.997 | 0.000 | 0.000 | ||
280 | 2025.04.04 17:51 | modify | 102 | 0.10 | 189.997 | 0.000 | 190.297 | ||
281 | 2025.04.04 17:52 | t/p | 90 | 0.10 | 190.012 | 0.000 | 190.012 | 20.64 | 2590.15 |
282 | 2025.04.04 17:52 | buy | 103 | 0.10 | 190.080 | 0.000 | 0.000 | ||
283 | 2025.04.04 17:52 | modify | 103 | 0.10 | 190.080 | 0.000 | 190.380 | ||
284 | 2025.04.04 18:00 | t/p | 92 | 0.10 | 190.050 | 0.000 | 190.050 | 20.64 | 2610.79 |
285 | 2025.04.04 18:00 | t/p | 93 | 0.10 | 190.062 | 0.000 | 190.062 | 20.64 | 2631.43 |
286 | 2025.04.04 18:00 | t/p | 94 | 0.10 | 190.119 | 0.000 | 190.119 | 20.64 | 2652.07 |
287 | 2025.04.04 18:00 | t/p | 100 | 0.10 | 190.092 | 0.000 | 190.092 | 20.64 | 2672.71 |
288 | 2025.04.04 18:00 | t/p | 95 | 0.10 | 190.186 | 0.000 | 190.186 | 20.64 | 2693.35 |
289 | 2025.04.04 18:00 | t/p | 97 | 0.10 | 190.156 | 0.000 | 190.156 | 20.64 | 2713.99 |
290 | 2025.04.04 18:02 | t/p | 99 | 0.10 | 190.209 | 0.000 | 190.209 | 20.65 | 2734.64 |
291 | 2025.04.04 18:02 | t/p | 96 | 0.10 | 190.253 | 0.000 | 190.253 | 20.64 | 2755.28 |
292 | 2025.04.04 18:02 | t/p | 98 | 0.10 | 190.264 | 0.000 | 190.264 | 20.64 | 2775.92 |
293 | 2025.04.04 18:05 | t/p | 102 | 0.10 | 190.297 | 0.000 | 190.297 | 20.64 | 2796.56 |
294 | 2025.04.06 21:08 | t/p | 51 | 0.10 | 188.316 | 0.000 | 188.316 | 20.63 | 2817.19 |
295 | 2025.04.06 21:08 | t/p | 52 | 0.10 | 188.382 | 0.000 | 188.382 | 20.63 | 2837.82 |
296 | 2025.04.06 21:08 | t/p | 53 | 0.10 | 188.346 | 0.000 | 188.346 | 20.63 | 2858.45 |
297 | 2025.04.06 21:08 | t/p | 54 | 0.10 | 188.287 | 0.000 | 188.287 | 20.64 | 2879.09 |
298 | 2025.04.06 21:08 | t/p | 55 | 0.10 | 188.255 | 0.000 | 188.255 | 20.64 | 2899.73 |
299 | 2025.04.06 21:08 | t/p | 56 | 0.10 | 188.412 | 0.000 | 188.412 | 20.63 | 2920.36 |
300 | 2025.04.06 21:08 | t/p | 57 | 0.10 | 188.450 | 0.000 | 188.450 | 20.64 | 2941.00 |
301 | 2025.04.06 21:08 | t/p | 59 | 0.10 | 188.221 | 0.000 | 188.221 | 20.64 | 2961.64 |
302 | 2025.04.06 21:08 | t/p | 60 | 0.10 | 188.188 | 0.000 | 188.188 | 20.64 | 2982.28 |
303 | 2025.04.06 21:08 | t/p | 64 | 0.10 | 188.451 | 0.000 | 188.451 | 20.64 | 3002.92 |
304 | 2025.04.06 21:08 | t/p | 65 | 0.10 | 188.127 | 0.000 | 188.127 | 20.63 | 3023.55 |
305 | 2025.04.06 21:08 | t/p | 66 | 0.10 | 188.490 | 0.000 | 188.490 | 20.63 | 3044.18 |
306 | 2025.04.06 21:08 | t/p | 67 | 0.10 | 188.558 | 0.000 | 188.558 | 20.64 | 3064.82 |
307 | 2025.04.06 21:08 | t/p | 68 | 0.10 | 188.511 | 0.000 | 188.511 | 20.63 | 3085.45 |
308 | 2025.04.07 16:00 | sell | 104 | 0.10 | 188.291 | 0.000 | 0.000 | ||
309 | 2025.04.07 16:00 | modify | 104 | 0.10 | 188.291 | 0.000 | 187.991 | ||
310 | 2025.04.07 16:00 | sell | 105 | 0.10 | 188.241 | 0.000 | 0.000 | ||
311 | 2025.04.07 16:00 | modify | 105 | 0.10 | 188.241 | 0.000 | 187.941 | ||
312 | 2025.04.07 16:00 | sell | 106 | 0.10 | 188.153 | 0.000 | 0.000 | ||
313 | 2025.04.07 16:00 | modify | 106 | 0.10 | 188.153 | 0.000 | 187.853 | ||
314 | 2025.04.07 16:00 | sell | 107 | 0.10 | 188.203 | 0.000 | 0.000 | ||
315 | 2025.04.07 16:00 | modify | 107 | 0.10 | 188.203 | 0.000 | 187.903 | ||
316 | 2025.04.07 16:00 | sell | 108 | 0.10 | 188.231 | 0.000 | 0.000 | ||
317 | 2025.04.07 16:00 | modify | 108 | 0.10 | 188.231 | 0.000 | 187.931 | ||
318 | 2025.04.07 16:01 | sell | 109 | 0.10 | 188.136 | 0.000 | 0.000 | ||
319 | 2025.04.07 16:01 | modify | 109 | 0.10 | 188.136 | 0.000 | 187.836 | ||
320 | 2025.04.07 16:06 | sell | 110 | 0.10 | 188.101 | 0.000 | 0.000 | ||
321 | 2025.04.07 16:06 | modify | 110 | 0.10 | 188.101 | 0.000 | 187.801 | ||
322 | 2025.04.07 16:07 | sell | 111 | 0.10 | 188.034 | 0.000 | 0.000 | ||
323 | 2025.04.07 16:07 | modify | 111 | 0.10 | 188.034 | 0.000 | 187.734 | ||
324 | 2025.04.07 16:07 | sell | 112 | 0.10 | 188.082 | 0.000 | 0.000 | ||
325 | 2025.04.07 16:07 | modify | 112 | 0.10 | 188.082 | 0.000 | 187.782 | ||
326 | 2025.04.07 16:08 | sell | 113 | 0.10 | 188.013 | 0.000 | 0.000 | ||
327 | 2025.04.07 16:08 | modify | 113 | 0.10 | 188.013 | 0.000 | 187.713 | ||
328 | 2025.04.07 16:13 | sell | 114 | 0.10 | 188.326 | 0.000 | 0.000 | ||
329 | 2025.04.07 16:13 | modify | 114 | 0.10 | 188.326 | 0.000 | 188.026 | ||
330 | 2025.04.07 16:13 | sell | 115 | 0.10 | 188.341 | 0.000 | 0.000 | ||
331 | 2025.04.07 16:13 | modify | 115 | 0.10 | 188.341 | 0.000 | 188.041 | ||
332 | 2025.04.07 16:15 | sell | 116 | 0.10 | 188.386 | 0.000 | 0.000 | ||
333 | 2025.04.07 16:15 | modify | 116 | 0.10 | 188.386 | 0.000 | 188.086 | ||
334 | 2025.04.07 16:15 | sell | 117 | 0.10 | 188.407 | 0.000 | 0.000 | ||
335 | 2025.04.07 16:15 | modify | 117 | 0.10 | 188.407 | 0.000 | 188.107 | ||
336 | 2025.04.07 16:17 | sell | 118 | 0.10 | 188.440 | 0.000 | 0.000 | ||
337 | 2025.04.07 16:17 | modify | 118 | 0.10 | 188.440 | 0.000 | 188.140 | ||
338 | 2025.04.07 16:21 | t/p | 118 | 0.10 | 188.140 | 0.000 | 188.140 | 20.64 | 3106.09 |
339 | 2025.04.07 16:22 | t/p | 117 | 0.10 | 188.107 | 0.000 | 188.107 | 20.64 | 3126.73 |
340 | 2025.04.07 16:31 | buy | 119 | 0.10 | 188.194 | 0.000 | 0.000 | ||
341 | 2025.04.07 16:31 | modify | 119 | 0.10 | 188.194 | 0.000 | 188.494 | ||
342 | 2025.04.07 16:31 | buy | 120 | 0.10 | 188.142 | 0.000 | 0.000 | ||
343 | 2025.04.07 16:31 | modify | 120 | 0.10 | 188.142 | 0.000 | 188.442 | ||
344 | 2025.04.07 16:31 | buy | 121 | 0.10 | 188.177 | 0.000 | 0.000 | ||
345 | 2025.04.07 16:31 | modify | 121 | 0.10 | 188.177 | 0.000 | 188.477 | ||
346 | 2025.04.07 16:33 | buy | 122 | 0.10 | 188.236 | 0.000 | 0.000 | ||
347 | 2025.04.07 16:33 | modify | 122 | 0.10 | 188.236 | 0.000 | 188.536 | ||
348 | 2025.04.07 16:33 | buy | 123 | 0.10 | 188.276 | 0.000 | 0.000 | ||
349 | 2025.04.07 16:33 | modify | 123 | 0.10 | 188.276 | 0.000 | 188.576 | ||
350 | 2025.04.07 16:35 | buy | 124 | 0.10 | 188.310 | 0.000 | 0.000 | ||
351 | 2025.04.07 16:35 | modify | 124 | 0.10 | 188.310 | 0.000 | 188.610 | ||
352 | 2025.04.07 16:51 | buy | 125 | 0.10 | 188.326 | 0.000 | 0.000 | ||
353 | 2025.04.07 16:51 | modify | 125 | 0.10 | 188.326 | 0.000 | 188.626 | ||
354 | 2025.04.07 16:51 | buy | 126 | 0.10 | 188.343 | 0.000 | 0.000 | ||
355 | 2025.04.07 16:51 | modify | 126 | 0.10 | 188.343 | 0.000 | 188.643 | ||
356 | 2025.04.07 16:52 | buy | 127 | 0.10 | 188.398 | 0.000 | 0.000 | ||
357 | 2025.04.07 16:52 | modify | 127 | 0.10 | 188.398 | 0.000 | 188.698 | ||
358 | 2025.04.07 16:55 | buy | 128 | 0.10 | 188.425 | 0.000 | 0.000 | ||
359 | 2025.04.07 16:55 | modify | 128 | 0.10 | 188.425 | 0.000 | 188.725 | ||
360 | 2025.04.07 17:00 | t/p | 119 | 0.10 | 188.494 | 0.000 | 188.494 | 20.64 | 3147.37 |
361 | 2025.04.07 17:00 | t/p | 120 | 0.10 | 188.442 | 0.000 | 188.442 | 20.64 | 3168.01 |
362 | 2025.04.07 17:00 | t/p | 121 | 0.10 | 188.477 | 0.000 | 188.477 | 20.64 | 3188.65 |
363 | 2025.04.07 17:00 | buy | 129 | 0.10 | 188.542 | 0.000 | 0.000 | ||
364 | 2025.04.07 17:00 | modify | 129 | 0.10 | 188.542 | 0.000 | 188.842 | ||
365 | 2025.04.07 17:00 | t/p | 122 | 0.10 | 188.536 | 0.000 | 188.536 | 20.64 | 3209.29 |
366 | 2025.04.07 17:00 | t/p | 123 | 0.10 | 188.576 | 0.000 | 188.576 | 20.64 | 3229.93 |
367 | 2025.04.07 17:00 | buy | 130 | 0.10 | 188.613 | 0.000 | 0.000 | ||
368 | 2025.04.07 17:00 | modify | 130 | 0.10 | 188.613 | 0.000 | 188.913 | ||
369 | 2025.04.07 17:00 | t/p | 124 | 0.10 | 188.610 | 0.000 | 188.610 | 20.64 | 3250.57 |
370 | 2025.04.07 17:00 | t/p | 125 | 0.10 | 188.626 | 0.000 | 188.626 | 20.64 | 3271.21 |
371 | 2025.04.07 17:00 | t/p | 126 | 0.10 | 188.643 | 0.000 | 188.643 | 20.64 | 3291.85 |
372 | 2025.04.07 17:00 | t/p | 127 | 0.10 | 188.698 | 0.000 | 188.698 | 20.65 | 3312.50 |
373 | 2025.04.07 17:00 | buy | 131 | 0.10 | 188.756 | 0.000 | 0.000 | ||
374 | 2025.04.07 17:00 | modify | 131 | 0.10 | 188.756 | 0.000 | 189.056 | ||
375 | 2025.04.07 17:00 | buy | 132 | 0.10 | 188.685 | 0.000 | 0.000 | ||
376 | 2025.04.07 17:00 | modify | 132 | 0.10 | 188.685 | 0.000 | 188.985 | ||
377 | 2025.04.07 17:00 | buy | 133 | 0.10 | 188.720 | 0.000 | 0.000 | ||
378 | 2025.04.07 17:00 | modify | 133 | 0.10 | 188.720 | 0.000 | 189.020 | ||
379 | 2025.04.07 17:01 | buy | 134 | 0.10 | 188.649 | 0.000 | 0.000 | ||
380 | 2025.04.07 17:01 | modify | 134 | 0.10 | 188.649 | 0.000 | 188.949 | ||
381 | 2025.04.07 17:02 | buy | 135 | 0.10 | 188.561 | 0.000 | 0.000 | ||
382 | 2025.04.07 17:02 | modify | 135 | 0.10 | 188.561 | 0.000 | 188.861 | ||
383 | 2025.04.07 17:02 | buy | 136 | 0.10 | 188.491 | 0.000 | 0.000 | ||
384 | 2025.04.07 17:02 | modify | 136 | 0.10 | 188.491 | 0.000 | 188.791 | ||
385 | 2025.04.07 17:04 | buy | 137 | 0.10 | 188.601 | 0.000 | 0.000 | ||
386 | 2025.04.07 17:04 | modify | 137 | 0.10 | 188.601 | 0.000 | 188.901 | ||
387 | 2025.04.07 17:04 | buy | 138 | 0.10 | 188.494 | 0.000 | 0.000 | ||
388 | 2025.04.07 17:04 | modify | 138 | 0.10 | 188.494 | 0.000 | 188.794 | ||
389 | 2025.04.07 17:04 | buy | 139 | 0.10 | 188.433 | 0.000 | 0.000 | ||
390 | 2025.04.07 17:04 | modify | 139 | 0.10 | 188.433 | 0.000 | 188.733 | ||
391 | 2025.04.07 17:07 | buy | 140 | 0.10 | 188.353 | 0.000 | 0.000 | ||
392 | 2025.04.07 17:07 | modify | 140 | 0.10 | 188.353 | 0.000 | 188.653 | ||
393 | 2025.04.07 17:07 | buy | 141 | 0.10 | 188.395 | 0.000 | 0.000 | ||
394 | 2025.04.07 17:07 | modify | 141 | 0.10 | 188.395 | 0.000 | 188.695 | ||
395 | 2025.04.07 17:14 | t/p | 140 | 0.10 | 188.653 | 0.000 | 188.653 | 20.64 | 3333.14 |
396 | 2025.04.07 17:14 | t/p | 128 | 0.10 | 188.725 | 0.000 | 188.725 | 20.64 | 3353.78 |
397 | 2025.04.07 17:14 | t/p | 141 | 0.10 | 188.695 | 0.000 | 188.695 | 20.64 | 3374.42 |
398 | 2025.04.07 17:15 | sell | 142 | 0.10 | 188.646 | 0.000 | 0.000 | ||
399 | 2025.04.07 17:15 | modify | 142 | 0.10 | 188.646 | 0.000 | 188.346 | ||
400 | 2025.04.07 17:15 | sell | 143 | 0.10 | 188.677 | 0.000 | 0.000 | ||
401 | 2025.04.07 17:15 | modify | 143 | 0.10 | 188.677 | 0.000 | 188.377 | ||
402 | 2025.04.07 17:15 | sell | 144 | 0.10 | 188.693 | 0.000 | 0.000 | ||
403 | 2025.04.07 17:15 | modify | 144 | 0.10 | 188.693 | 0.000 | 188.393 | ||
404 | 2025.04.07 17:16 | t/p | 139 | 0.10 | 188.733 | 0.000 | 188.733 | 20.65 | 3395.07 |
405 | 2025.04.07 17:16 | sell | 145 | 0.10 | 188.749 | 0.000 | 0.000 | ||
406 | 2025.04.07 17:16 | modify | 145 | 0.10 | 188.749 | 0.000 | 188.449 | ||
407 | 2025.04.07 17:18 | sell | 146 | 0.10 | 188.769 | 0.000 | 0.000 | ||
408 | 2025.04.07 17:18 | modify | 146 | 0.10 | 188.769 | 0.000 | 188.469 | ||
409 | 2025.04.07 17:19 | t/p | 136 | 0.10 | 188.791 | 0.000 | 188.791 | 20.65 | 3415.72 |
410 | 2025.04.07 17:19 | t/p | 138 | 0.10 | 188.794 | 0.000 | 188.794 | 20.64 | 3436.36 |
411 | 2025.04.07 17:19 | sell | 147 | 0.10 | 188.810 | 0.000 | 0.000 | ||
412 | 2025.04.07 17:19 | modify | 147 | 0.10 | 188.810 | 0.000 | 188.510 | ||
413 | 2025.04.07 17:21 | sell | 148 | 0.10 | 188.609 | 0.000 | 0.000 | ||
414 | 2025.04.07 17:21 | modify | 148 | 0.10 | 188.609 | 0.000 | 188.309 | ||
415 | 2025.04.07 17:29 | t/p | 129 | 0.10 | 188.842 | 0.000 | 188.842 | 20.65 | 3457.01 |
416 | 2025.04.07 17:29 | sell | 149 | 0.10 | 188.860 | 0.000 | 0.000 | ||
417 | 2025.04.07 17:29 | modify | 149 | 0.10 | 188.860 | 0.000 | 188.560 | ||
418 | 2025.04.07 17:29 | t/p | 130 | 0.10 | 188.913 | 0.000 | 188.913 | 20.64 | 3477.65 |
419 | 2025.04.07 17:29 | t/p | 135 | 0.10 | 188.861 | 0.000 | 188.861 | 20.64 | 3498.29 |
420 | 2025.04.07 17:29 | t/p | 137 | 0.10 | 188.901 | 0.000 | 188.901 | 20.65 | 3518.94 |
421 | 2025.04.07 17:29 | sell | 150 | 0.10 | 188.917 | 0.000 | 0.000 | ||
422 | 2025.04.07 17:29 | modify | 150 | 0.10 | 188.917 | 0.000 | 188.617 | ||
423 | 2025.04.07 17:29 | sell | 151 | 0.10 | 188.879 | 0.000 | 0.000 | ||
424 | 2025.04.07 17:29 | modify | 151 | 0.10 | 188.879 | 0.000 | 188.579 | ||
425 | 2025.04.07 17:34 | sell | 152 | 0.10 | 188.831 | 0.000 | 0.000 | ||
426 | 2025.04.07 17:34 | modify | 152 | 0.10 | 188.831 | 0.000 | 188.531 | ||
427 | 2025.04.07 17:36 | t/p | 134 | 0.10 | 188.949 | 0.000 | 188.949 | 20.64 | 3539.58 |
428 | 2025.04.07 17:36 | t/p | 132 | 0.10 | 188.985 | 0.000 | 188.985 | 20.64 | 3560.22 |
429 | 2025.04.07 17:45 | t/p | 131 | 0.10 | 189.056 | 0.000 | 189.056 | 20.64 | 3580.86 |
430 | 2025.04.07 17:45 | t/p | 133 | 0.10 | 189.020 | 0.000 | 189.020 | 20.64 | 3601.50 |
431 | 2025.04.07 18:51 | t/p | 150 | 0.10 | 188.617 | 0.000 | 188.617 | 20.63 | 3622.13 |
432 | 2025.04.07 18:51 | t/p | 149 | 0.10 | 188.560 | 0.000 | 188.560 | 20.63 | 3642.76 |
433 | 2025.04.07 18:51 | t/p | 151 | 0.10 | 188.579 | 0.000 | 188.579 | 20.63 | 3663.39 |
434 | 2025.04.07 18:54 | t/p | 147 | 0.10 | 188.510 | 0.000 | 188.510 | 20.63 | 3684.02 |
435 | 2025.04.07 18:54 | t/p | 152 | 0.10 | 188.531 | 0.000 | 188.531 | 20.63 | 3704.65 |
436 | 2025.04.07 18:55 | t/p | 145 | 0.10 | 188.449 | 0.000 | 188.449 | 20.63 | 3725.28 |
437 | 2025.04.07 18:55 | t/p | 146 | 0.10 | 188.469 | 0.000 | 188.469 | 20.63 | 3745.91 |
438 | 2025.04.07 18:56 | t/p | 144 | 0.10 | 188.393 | 0.000 | 188.393 | 20.64 | 3766.55 |
439 | 2025.04.07 18:56 | t/p | 143 | 0.10 | 188.377 | 0.000 | 188.377 | 20.64 | 3787.19 |
440 | 2025.04.07 19:06 | t/p | 142 | 0.10 | 188.346 | 0.000 | 188.346 | 20.63 | 3807.82 |
441 | 2025.04.07 19:07 | t/p | 148 | 0.10 | 188.309 | 0.000 | 188.309 | 20.63 | 3828.45 |
442 | 2025.04.07 19:09 | t/p | 116 | 0.10 | 188.086 | 0.000 | 188.086 | 20.63 | 3849.08 |
443 | 2025.04.07 19:10 | t/p | 115 | 0.10 | 188.041 | 0.000 | 188.041 | 20.64 | 3869.72 |
444 | 2025.04.07 19:11 | t/p | 114 | 0.10 | 188.026 | 0.000 | 188.026 | 20.64 | 3890.36 |
445 | 2025.04.07 19:15 | t/p | 104 | 0.10 | 187.991 | 0.000 | 187.991 | 20.63 | 3910.99 |
446 | 2025.04.07 21:41 | t/p | 105 | 0.10 | 187.941 | 0.000 | 187.941 | 20.63 | 3931.62 |
447 | 2025.04.07 21:41 | t/p | 108 | 0.10 | 187.931 | 0.000 | 187.931 | 20.63 | 3952.25 |
448 | 2025.04.08 07:18 | t/p | 107 | 0.10 | 187.903 | 0.000 | 187.903 | 18.52 | 3970.77 |
449 | 2025.04.08 07:19 | t/p | 106 | 0.10 | 187.853 | 0.000 | 187.853 | 18.52 | 3989.29 |
450 | 2025.04.08 07:23 | t/p | 109 | 0.10 | 187.836 | 0.000 | 187.836 | 18.52 | 4007.80 |
451 | 2025.04.08 07:37 | t/p | 110 | 0.10 | 187.801 | 0.000 | 187.801 | 18.51 | 4026.31 |
452 | 2025.04.08 07:37 | t/p | 112 | 0.10 | 187.782 | 0.000 | 187.782 | 18.51 | 4044.81 |
453 | 2025.04.08 07:38 | t/p | 111 | 0.10 | 187.734 | 0.000 | 187.734 | 18.51 | 4063.32 |
454 | 2025.04.08 07:38 | t/p | 113 | 0.10 | 187.713 | 0.000 | 187.713 | 18.51 | 4081.83 |
455 | 2025.04.08 16:00 | sell | 153 | 0.10 | 187.682 | 0.000 | 0.000 | ||
456 | 2025.04.08 16:00 | modify | 153 | 0.10 | 187.682 | 0.000 | 187.382 | ||
457 | 2025.04.08 16:00 | sell | 154 | 0.10 | 187.662 | 0.000 | 0.000 | ||
458 | 2025.04.08 16:00 | modify | 154 | 0.10 | 187.662 | 0.000 | 187.362 | ||
459 | 2025.04.08 16:01 | sell | 155 | 0.10 | 187.728 | 0.000 | 0.000 | ||
460 | 2025.04.08 16:01 | modify | 155 | 0.10 | 187.728 | 0.000 | 187.428 | ||
461 | 2025.04.08 16:01 | sell | 156 | 0.10 | 187.751 | 0.000 | 0.000 | ||
462 | 2025.04.08 16:01 | modify | 156 | 0.10 | 187.751 | 0.000 | 187.451 | ||
463 | 2025.04.08 16:07 | sell | 157 | 0.10 | 187.617 | 0.000 | 0.000 | ||
464 | 2025.04.08 16:07 | modify | 157 | 0.10 | 187.617 | 0.000 | 187.317 | ||
465 | 2025.04.08 16:07 | sell | 158 | 0.10 | 187.595 | 0.000 | 0.000 | ||
466 | 2025.04.08 16:07 | modify | 158 | 0.10 | 187.595 | 0.000 | 187.295 | ||
467 | 2025.04.08 16:07 | sell | 159 | 0.10 | 187.564 | 0.000 | 0.000 | ||
468 | 2025.04.08 16:07 | modify | 159 | 0.10 | 187.564 | 0.000 | 187.264 | ||
469 | 2025.04.08 16:08 | sell | 160 | 0.10 | 187.527 | 0.000 | 0.000 | ||
470 | 2025.04.08 16:08 | modify | 160 | 0.10 | 187.527 | 0.000 | 187.227 | ||
471 | 2025.04.08 16:08 | sell | 161 | 0.10 | 187.508 | 0.000 | 0.000 | ||
472 | 2025.04.08 16:08 | modify | 161 | 0.10 | 187.508 | 0.000 | 187.208 | ||
473 | 2025.04.08 16:20 | sell | 162 | 0.10 | 187.486 | 0.000 | 0.000 | ||
474 | 2025.04.08 16:20 | modify | 162 | 0.10 | 187.486 | 0.000 | 187.186 | ||
475 | 2025.04.08 16:23 | sell | 163 | 0.10 | 187.449 | 0.000 | 0.000 | ||
476 | 2025.04.08 16:23 | modify | 163 | 0.10 | 187.449 | 0.000 | 187.149 | ||
477 | 2025.04.08 16:25 | sell | 164 | 0.10 | 187.415 | 0.000 | 0.000 | ||
478 | 2025.04.08 16:25 | modify | 164 | 0.10 | 187.415 | 0.000 | 187.115 | ||
479 | 2025.04.08 16:31 | t/p | 156 | 0.10 | 187.451 | 0.000 | 187.451 | 20.63 | 4102.46 |
480 | 2025.04.08 16:36 | t/p | 155 | 0.10 | 187.428 | 0.000 | 187.428 | 20.64 | 4123.10 |
481 | 2025.04.08 16:36 | sell | 165 | 0.10 | 187.378 | 0.000 | 0.000 | ||
482 | 2025.04.08 16:36 | modify | 165 | 0.10 | 187.378 | 0.000 | 187.078 | ||
483 | 2025.04.08 16:36 | t/p | 153 | 0.10 | 187.382 | 0.000 | 187.382 | 20.63 | 4143.73 |
484 | 2025.04.08 16:36 | sell | 166 | 0.10 | 187.341 | 0.000 | 0.000 | ||
485 | 2025.04.08 16:36 | modify | 166 | 0.10 | 187.341 | 0.000 | 187.041 | ||
486 | 2025.04.08 16:38 | t/p | 154 | 0.10 | 187.362 | 0.000 | 187.362 | 20.64 | 4164.37 |
487 | 2025.04.08 16:38 | sell | 167 | 0.10 | 187.285 | 0.000 | 0.000 | ||
488 | 2025.04.08 16:38 | modify | 167 | 0.10 | 187.285 | 0.000 | 186.985 | ||
489 | 2025.04.08 16:38 | t/p | 157 | 0.10 | 187.317 | 0.000 | 187.317 | 20.63 | 4185.00 |
490 | 2025.04.08 16:39 | sell | 168 | 0.10 | 187.317 | 0.000 | 0.000 | ||
491 | 2025.04.08 16:39 | modify | 168 | 0.10 | 187.317 | 0.000 | 187.017 | ||
492 | 2025.04.08 16:39 | sell | 169 | 0.10 | 187.260 | 0.000 | 0.000 | ||
493 | 2025.04.08 16:39 | modify | 169 | 0.10 | 187.260 | 0.000 | 186.960 | ||
494 | 2025.04.08 16:40 | t/p | 158 | 0.10 | 187.295 | 0.000 | 187.295 | 20.63 | 4205.63 |
495 | 2025.04.08 16:40 | t/p | 159 | 0.10 | 187.264 | 0.000 | 187.264 | 20.64 | 4226.27 |
496 | 2025.04.08 16:40 | sell | 170 | 0.10 | 187.193 | 0.000 | 0.000 | ||
497 | 2025.04.08 16:40 | modify | 170 | 0.10 | 187.193 | 0.000 | 186.893 | ||
498 | 2025.04.08 16:40 | sell | 171 | 0.10 | 187.238 | 0.000 | 0.000 | ||
499 | 2025.04.08 16:40 | modify | 171 | 0.10 | 187.238 | 0.000 | 186.938 | ||
500 | 2025.04.08 16:42 | t/p | 160 | 0.10 | 187.227 | 0.000 | 187.227 | 20.63 | 4246.90 |
501 | 2025.04.08 16:56 | t/p | 161 | 0.10 | 187.208 | 0.000 | 187.208 | 20.64 | 4267.54 |
502 | 2025.04.08 16:57 | t/p | 162 | 0.10 | 187.186 | 0.000 | 187.186 | 20.63 | 4288.17 |
503 | 2025.04.08 16:58 | sell | 172 | 0.10 | 187.176 | 0.000 | 0.000 | ||
504 | 2025.04.08 16:58 | modify | 172 | 0.10 | 187.176 | 0.000 | 186.876 | ||
505 | 2025.04.08 16:59 | sell | 173 | 0.10 | 187.151 | 0.000 | 0.000 | ||
506 | 2025.04.08 16:59 | modify | 173 | 0.10 | 187.151 | 0.000 | 186.851 | ||
507 | 2025.04.08 17:01 | t/p | 163 | 0.10 | 187.149 | 0.000 | 187.149 | 20.64 | 4308.81 |
508 | 2025.04.08 17:01 | sell | 174 | 0.10 | 187.118 | 0.000 | 0.000 | ||
509 | 2025.04.08 17:01 | modify | 174 | 0.10 | 187.118 | 0.000 | 186.818 | ||
510 | 2025.04.08 17:11 | t/p | 164 | 0.10 | 187.115 | 0.000 | 187.115 | 20.63 | 4329.44 |
511 | 2025.04.08 17:11 | sell | 175 | 0.10 | 187.091 | 0.000 | 0.000 | ||
512 | 2025.04.08 17:11 | modify | 175 | 0.10 | 187.091 | 0.000 | 186.791 | ||
513 | 2025.04.08 17:12 | sell | 176 | 0.10 | 187.054 | 0.000 | 0.000 | ||
514 | 2025.04.08 17:12 | modify | 176 | 0.10 | 187.054 | 0.000 | 186.754 | ||
515 | 2025.04.08 17:12 | t/p | 165 | 0.10 | 187.078 | 0.000 | 187.078 | 20.63 | 4350.07 |
516 | 2025.04.08 17:12 | t/p | 166 | 0.10 | 187.041 | 0.000 | 187.041 | 20.63 | 4370.70 |
517 | 2025.04.08 17:12 | sell | 177 | 0.10 | 187.030 | 0.000 | 0.000 | ||
518 | 2025.04.08 17:12 | modify | 177 | 0.10 | 187.030 | 0.000 | 186.730 | ||
519 | 2025.04.08 17:21 | sell | 178 | 0.10 | 186.993 | 0.000 | 0.000 | ||
520 | 2025.04.08 17:21 | modify | 178 | 0.10 | 186.993 | 0.000 | 186.693 | ||
521 | 2025.04.08 17:22 | t/p | 168 | 0.10 | 187.017 | 0.000 | 187.017 | 20.63 | 4391.33 |
522 | 2025.04.08 17:22 | sell | 179 | 0.10 | 186.962 | 0.000 | 0.000 | ||
523 | 2025.04.08 17:22 | modify | 179 | 0.10 | 186.962 | 0.000 | 186.662 | ||
524 | 2025.04.08 17:22 | t/p | 167 | 0.10 | 186.985 | 0.000 | 186.985 | 20.63 | 4411.96 |
525 | 2025.04.08 17:22 | sell | 180 | 0.10 | 186.926 | 0.000 | 0.000 | ||
526 | 2025.04.08 17:22 | modify | 180 | 0.10 | 186.926 | 0.000 | 186.626 | ||
527 | 2025.04.08 17:24 | t/p | 169 | 0.10 | 186.960 | 0.000 | 186.960 | 20.63 | 4432.59 |
528 | 2025.04.08 17:36 | t/p | 171 | 0.10 | 186.938 | 0.000 | 186.938 | 20.64 | 4453.23 |
529 | 2025.04.08 17:36 | sell | 181 | 0.10 | 186.901 | 0.000 | 0.000 | ||
530 | 2025.04.08 17:36 | modify | 181 | 0.10 | 186.901 | 0.000 | 186.601 | ||
531 | 2025.04.08 17:41 | sell | 182 | 0.10 | 187.281 | 0.000 | 0.000 | ||
532 | 2025.04.08 17:41 | modify | 182 | 0.10 | 187.281 | 0.000 | 186.981 | ||
533 | 2025.04.08 17:41 | sell | 183 | 0.10 | 187.331 | 0.000 | 0.000 | ||
534 | 2025.04.08 17:41 | modify | 183 | 0.10 | 187.331 | 0.000 | 187.031 | ||
535 | 2025.04.08 17:42 | sell | 184 | 0.10 | 187.298 | 0.000 | 0.000 | ||
536 | 2025.04.08 17:42 | modify | 184 | 0.10 | 187.298 | 0.000 | 186.998 | ||
537 | 2025.04.08 17:43 | sell | 185 | 0.10 | 187.356 | 0.000 | 0.000 | ||
538 | 2025.04.08 17:43 | modify | 185 | 0.10 | 187.356 | 0.000 | 187.056 | ||
539 | 2025.04.08 17:43 | sell | 186 | 0.10 | 187.398 | 0.000 | 0.000 | ||
540 | 2025.04.08 17:43 | modify | 186 | 0.10 | 187.398 | 0.000 | 187.098 | ||
541 | 2025.04.08 17:43 | sell | 187 | 0.10 | 187.413 | 0.000 | 0.000 | ||
542 | 2025.04.08 17:43 | modify | 187 | 0.10 | 187.413 | 0.000 | 187.113 | ||
543 | 2025.04.08 17:47 | sell | 188 | 0.10 | 187.226 | 0.000 | 0.000 | ||
544 | 2025.04.08 17:47 | modify | 188 | 0.10 | 187.226 | 0.000 | 186.926 | ||
545 | 2025.04.08 17:56 | sell | 189 | 0.10 | 187.448 | 0.000 | 0.000 | ||
546 | 2025.04.08 17:56 | modify | 189 | 0.10 | 187.448 | 0.000 | 187.148 | ||
547 | 2025.04.08 18:56 | t/p | 189 | 0.10 | 187.148 | 0.000 | 187.148 | 20.63 | 4473.86 |
548 | 2025.04.08 19:07 | t/p | 187 | 0.10 | 187.113 | 0.000 | 187.113 | 20.63 | 4494.49 |
549 | 2025.04.08 19:08 | t/p | 186 | 0.10 | 187.098 | 0.000 | 187.098 | 20.63 | 4515.12 |
550 | 2025.04.08 19:10 | t/p | 183 | 0.10 | 187.031 | 0.000 | 187.031 | 20.63 | 4535.75 |
551 | 2025.04.08 19:10 | t/p | 185 | 0.10 | 187.056 | 0.000 | 187.056 | 20.63 | 4556.38 |
552 | 2025.04.08 19:16 | t/p | 182 | 0.10 | 186.981 | 0.000 | 186.981 | 20.63 | 4577.01 |
553 | 2025.04.08 19:16 | t/p | 184 | 0.10 | 186.998 | 0.000 | 186.998 | 20.63 | 4597.64 |
554 | 2025.04.08 19:16 | t/p | 188 | 0.10 | 186.926 | 0.000 | 186.926 | 20.63 | 4618.27 |
555 | 2025.04.08 19:32 | t/p | 170 | 0.10 | 186.893 | 0.000 | 186.893 | 20.63 | 4638.90 |
556 | 2025.04.08 19:32 | t/p | 172 | 0.10 | 186.876 | 0.000 | 186.876 | 20.63 | 4659.53 |
557 | 2025.04.08 19:34 | t/p | 173 | 0.10 | 186.851 | 0.000 | 186.851 | 20.63 | 4680.16 |
558 | 2025.04.08 19:35 | t/p | 174 | 0.10 | 186.818 | 0.000 | 186.818 | 20.63 | 4700.79 |
559 | 2025.04.08 19:35 | t/p | 175 | 0.10 | 186.791 | 0.000 | 186.791 | 20.64 | 4721.43 |
560 | 2025.04.08 19:35 | t/p | 176 | 0.10 | 186.754 | 0.000 | 186.754 | 20.63 | 4742.06 |
561 | 2025.04.08 19:36 | t/p | 177 | 0.10 | 186.730 | 0.000 | 186.730 | 20.63 | 4762.69 |
562 | 2025.04.08 19:37 | t/p | 178 | 0.10 | 186.693 | 0.000 | 186.693 | 20.64 | 4783.33 |
563 | 2025.04.08 19:37 | t/p | 179 | 0.10 | 186.662 | 0.000 | 186.662 | 20.63 | 4803.96 |
564 | 2025.04.08 19:40 | t/p | 180 | 0.10 | 186.626 | 0.000 | 186.626 | 20.64 | 4824.60 |
565 | 2025.04.08 19:44 | t/p | 181 | 0.10 | 186.601 | 0.000 | 186.601 | 20.64 | 4845.24 |
566 | 2025.04.09 16:00 | buy | 190 | 0.10 | 185.288 | 0.000 | 0.000 | ||
567 | 2025.04.09 16:00 | modify | 190 | 0.10 | 185.288 | 0.000 | 185.588 | ||
568 | 2025.04.09 16:01 | buy | 191 | 0.10 | 185.258 | 0.000 | 0.000 | ||
569 | 2025.04.09 16:01 | modify | 191 | 0.10 | 185.258 | 0.000 | 185.558 | ||
570 | 2025.04.09 16:01 | buy | 192 | 0.10 | 185.236 | 0.000 | 0.000 | ||
571 | 2025.04.09 16:01 | modify | 192 | 0.10 | 185.236 | 0.000 | 185.536 | ||
572 | 2025.04.09 16:03 | buy | 193 | 0.10 | 185.400 | 0.000 | 0.000 | ||
573 | 2025.04.09 16:03 | modify | 193 | 0.10 | 185.400 | 0.000 | 185.700 | ||
574 | 2025.04.09 16:04 | buy | 194 | 0.10 | 185.324 | 0.000 | 0.000 | ||
575 | 2025.04.09 16:04 | modify | 194 | 0.10 | 185.324 | 0.000 | 185.624 | ||
576 | 2025.04.09 16:06 | buy | 195 | 0.10 | 185.364 | 0.000 | 0.000 | ||
577 | 2025.04.09 16:06 | modify | 195 | 0.10 | 185.364 | 0.000 | 185.664 | ||
578 | 2025.04.09 16:11 | buy | 196 | 0.10 | 185.444 | 0.000 | 0.000 | ||
579 | 2025.04.09 16:11 | modify | 196 | 0.10 | 185.444 | 0.000 | 185.744 | ||
580 | 2025.04.09 16:12 | buy | 197 | 0.10 | 185.401 | 0.000 | 0.000 | ||
581 | 2025.04.09 16:12 | modify | 197 | 0.10 | 185.401 | 0.000 | 185.701 | ||
582 | 2025.04.09 16:13 | buy | 198 | 0.10 | 185.485 | 0.000 | 0.000 | ||
583 | 2025.04.09 16:13 | modify | 198 | 0.10 | 185.485 | 0.000 | 185.785 | ||
584 | 2025.04.09 16:30 | sell | 199 | 0.10 | 185.345 | 0.000 | 0.000 | ||
585 | 2025.04.09 16:30 | modify | 199 | 0.10 | 185.345 | 0.000 | 185.045 | ||
586 | 2025.04.09 16:30 | sell | 200 | 0.10 | 185.302 | 0.000 | 0.000 | ||
587 | 2025.04.09 16:30 | modify | 200 | 0.10 | 185.302 | 0.000 | 185.002 | ||
588 | 2025.04.09 16:31 | sell | 201 | 0.10 | 185.282 | 0.000 | 0.000 | ||
589 | 2025.04.09 16:31 | modify | 201 | 0.10 | 185.282 | 0.000 | 184.982 | ||
590 | 2025.04.09 16:32 | sell | 202 | 0.10 | 185.243 | 0.000 | 0.000 | ||
591 | 2025.04.09 16:32 | modify | 202 | 0.10 | 185.243 | 0.000 | 184.943 | ||
592 | 2025.04.09 16:32 | sell | 203 | 0.10 | 185.217 | 0.000 | 0.000 | ||
593 | 2025.04.09 16:32 | modify | 203 | 0.10 | 185.217 | 0.000 | 184.917 | ||
594 | 2025.04.09 16:34 | sell | 204 | 0.10 | 185.183 | 0.000 | 0.000 | ||
595 | 2025.04.09 16:34 | modify | 204 | 0.10 | 185.183 | 0.000 | 184.883 | ||
596 | 2025.04.09 16:37 | sell | 205 | 0.10 | 185.155 | 0.000 | 0.000 | ||
597 | 2025.04.09 16:37 | modify | 205 | 0.10 | 185.155 | 0.000 | 184.855 | ||
598 | 2025.04.09 16:39 | sell | 206 | 0.10 | 185.133 | 0.000 | 0.000 | ||
599 | 2025.04.09 16:39 | modify | 206 | 0.10 | 185.133 | 0.000 | 184.833 | ||
600 | 2025.04.09 16:40 | sell | 207 | 0.10 | 185.093 | 0.000 | 0.000 | ||
601 | 2025.04.09 16:40 | modify | 207 | 0.10 | 185.093 | 0.000 | 184.793 | ||
602 | 2025.04.09 16:42 | sell | 208 | 0.10 | 185.074 | 0.000 | 0.000 | ||
603 | 2025.04.09 16:42 | modify | 208 | 0.10 | 185.074 | 0.000 | 184.774 | ||
604 | 2025.04.09 16:43 | sell | 209 | 0.10 | 185.036 | 0.000 | 0.000 | ||
605 | 2025.04.09 16:43 | modify | 209 | 0.10 | 185.036 | 0.000 | 184.736 | ||
606 | 2025.04.09 16:45 | buy | 210 | 0.10 | 185.109 | 0.000 | 0.000 | ||
607 | 2025.04.09 16:45 | modify | 210 | 0.10 | 185.109 | 0.000 | 185.409 | ||
608 | 2025.04.09 16:46 | buy | 211 | 0.10 | 185.078 | 0.000 | 0.000 | ||
609 | 2025.04.09 16:46 | modify | 211 | 0.10 | 185.078 | 0.000 | 185.378 | ||
610 | 2025.04.09 16:48 | buy | 212 | 0.10 | 185.050 | 0.000 | 0.000 | ||
611 | 2025.04.09 16:48 | modify | 212 | 0.10 | 185.050 | 0.000 | 185.350 | ||
612 | 2025.04.09 16:48 | t/p | 199 | 0.10 | 185.045 | 0.000 | 185.045 | 20.63 | 4865.87 |
613 | 2025.04.09 16:49 | buy | 213 | 0.10 | 185.146 | 0.000 | 0.000 | ||
614 | 2025.04.09 16:49 | modify | 213 | 0.10 | 185.146 | 0.000 | 185.446 | ||
615 | 2025.04.09 16:56 | buy | 214 | 0.10 | 185.018 | 0.000 | 0.000 | ||
616 | 2025.04.09 16:56 | modify | 214 | 0.10 | 185.018 | 0.000 | 185.318 | ||
617 | 2025.04.09 16:58 | t/p | 200 | 0.10 | 185.002 | 0.000 | 185.002 | 20.63 | 4886.50 |
618 | 2025.04.09 16:58 | t/p | 201 | 0.10 | 184.982 | 0.000 | 184.982 | 20.64 | 4907.14 |
619 | 2025.04.09 16:58 | buy | 215 | 0.10 | 184.965 | 0.000 | 0.000 | ||
620 | 2025.04.09 16:58 | modify | 215 | 0.10 | 184.965 | 0.000 | 185.265 | ||
621 | 2025.04.09 16:58 | buy | 216 | 0.10 | 185.004 | 0.000 | 0.000 | ||
622 | 2025.04.09 16:58 | modify | 216 | 0.10 | 185.004 | 0.000 | 185.304 | ||
623 | 2025.04.09 17:00 | t/p | 202 | 0.10 | 184.943 | 0.000 | 184.943 | 20.63 | 4927.77 |
624 | 2025.04.09 17:00 | buy | 217 | 0.10 | 184.925 | 0.000 | 0.000 | ||
625 | 2025.04.09 17:00 | modify | 217 | 0.10 | 184.925 | 0.000 | 185.225 | ||
626 | 2025.04.09 17:01 | t/p | 203 | 0.10 | 184.917 | 0.000 | 184.917 | 20.64 | 4948.41 |
627 | 2025.04.09 17:01 | buy | 218 | 0.10 | 184.903 | 0.000 | 0.000 | ||
628 | 2025.04.09 17:01 | modify | 218 | 0.10 | 184.903 | 0.000 | 185.203 | ||
629 | 2025.04.09 17:02 | buy | 219 | 0.10 | 185.185 | 0.000 | 0.000 | ||
630 | 2025.04.09 17:02 | modify | 219 | 0.10 | 185.185 | 0.000 | 185.485 | ||
631 | 2025.04.09 17:02 | t/p | 217 | 0.10 | 185.225 | 0.000 | 185.225 | 20.64 | 4969.05 |
632 | 2025.04.09 17:02 | t/p | 218 | 0.10 | 185.203 | 0.000 | 185.203 | 20.64 | 4989.69 |
633 | 2025.04.09 17:03 | t/p | 215 | 0.10 | 185.265 | 0.000 | 185.265 | 20.64 | 5010.33 |
634 | 2025.04.09 17:03 | t/p | 216 | 0.10 | 185.304 | 0.000 | 185.304 | 20.64 | 5030.97 |
635 | 2025.04.09 17:04 | t/p | 212 | 0.10 | 185.350 | 0.000 | 185.350 | 20.64 | 5051.61 |
636 | 2025.04.09 17:04 | t/p | 214 | 0.10 | 185.318 | 0.000 | 185.318 | 20.64 | 5072.25 |
637 | 2025.04.09 17:04 | t/p | 210 | 0.10 | 185.409 | 0.000 | 185.409 | 20.64 | 5092.89 |
638 | 2025.04.09 17:04 | t/p | 211 | 0.10 | 185.378 | 0.000 | 185.378 | 20.65 | 5113.54 |
639 | 2025.04.09 17:08 | buy | 220 | 0.10 | 185.113 | 0.000 | 0.000 | ||
640 | 2025.04.09 17:08 | modify | 220 | 0.10 | 185.113 | 0.000 | 185.413 | ||
641 | 2025.04.09 17:08 | buy | 221 | 0.10 | 185.080 | 0.000 | 0.000 | ||
642 | 2025.04.09 17:08 | modify | 221 | 0.10 | 185.080 | 0.000 | 185.380 | ||
643 | 2025.04.09 17:08 | buy | 222 | 0.10 | 185.058 | 0.000 | 0.000 | ||
644 | 2025.04.09 17:08 | modify | 222 | 0.10 | 185.058 | 0.000 | 185.358 | ||
645 | 2025.04.09 17:09 | buy | 223 | 0.10 | 185.021 | 0.000 | 0.000 | ||
646 | 2025.04.09 17:09 | modify | 223 | 0.10 | 185.021 | 0.000 | 185.321 | ||
647 | 2025.04.09 17:10 | buy | 224 | 0.10 | 184.956 | 0.000 | 0.000 | ||
648 | 2025.04.09 17:10 | modify | 224 | 0.10 | 184.956 | 0.000 | 185.256 | ||
649 | 2025.04.09 17:10 | buy | 225 | 0.10 | 185.003 | 0.000 | 0.000 | ||
650 | 2025.04.09 17:10 | modify | 225 | 0.10 | 185.003 | 0.000 | 185.303 | ||
651 | 2025.04.09 17:12 | buy | 226 | 0.10 | 184.906 | 0.000 | 0.000 | ||
652 | 2025.04.09 17:12 | modify | 226 | 0.10 | 184.906 | 0.000 | 185.206 | ||
653 | 2025.04.09 17:12 | buy | 227 | 0.10 | 184.950 | 0.000 | 0.000 | ||
654 | 2025.04.09 17:12 | modify | 227 | 0.10 | 184.950 | 0.000 | 185.250 | ||
655 | 2025.04.09 17:16 | t/p | 204 | 0.10 | 184.883 | 0.000 | 184.883 | 20.64 | 5134.18 |
656 | 2025.04.09 17:16 | buy | 228 | 0.10 | 184.874 | 0.000 | 0.000 | ||
657 | 2025.04.09 17:16 | modify | 228 | 0.10 | 184.874 | 0.000 | 185.174 | ||
658 | 2025.04.09 17:17 | t/p | 205 | 0.10 | 184.855 | 0.000 | 184.855 | 20.63 | 5154.81 |
659 | 2025.04.09 17:17 | buy | 229 | 0.10 | 184.838 | 0.000 | 0.000 | ||
660 | 2025.04.09 17:17 | modify | 229 | 0.10 | 184.838 | 0.000 | 185.138 | ||
661 | 2025.04.09 17:18 | t/p | 206 | 0.10 | 184.833 | 0.000 | 184.833 | 20.63 | 5175.44 |
662 | 2025.04.09 17:18 | t/p | 207 | 0.10 | 184.793 | 0.000 | 184.793 | 20.64 | 5196.08 |
663 | 2025.04.09 17:18 | t/p | 208 | 0.10 | 184.774 | 0.000 | 184.774 | 20.63 | 5216.71 |
664 | 2025.04.09 17:18 | buy | 230 | 0.10 | 184.750 | 0.000 | 0.000 | ||
665 | 2025.04.09 17:18 | modify | 230 | 0.10 | 184.750 | 0.000 | 185.050 | ||
666 | 2025.04.09 17:18 | buy | 231 | 0.10 | 184.787 | 0.000 | 0.000 | ||
667 | 2025.04.09 17:18 | modify | 231 | 0.10 | 184.787 | 0.000 | 185.087 | ||
668 | 2025.04.09 17:18 | t/p | 209 | 0.10 | 184.736 | 0.000 | 184.736 | 20.64 | 5237.35 |
669 | 2025.04.09 17:18 | buy | 232 | 0.10 | 184.676 | 0.000 | 0.000 | ||
670 | 2025.04.09 17:18 | modify | 232 | 0.10 | 184.676 | 0.000 | 184.976 | ||
671 | 2025.04.09 17:18 | buy | 233 | 0.10 | 184.639 | 0.000 | 0.000 | ||
672 | 2025.04.09 17:18 | modify | 233 | 0.10 | 184.639 | 0.000 | 184.939 | ||
673 | 2025.04.09 17:19 | buy | 234 | 0.10 | 184.685 | 0.000 | 0.000 | ||
674 | 2025.04.09 17:19 | modify | 234 | 0.10 | 184.685 | 0.000 | 184.985 | ||
675 | 2025.04.09 17:19 | t/p | 232 | 0.10 | 184.976 | 0.000 | 184.976 | 20.65 | 5258.00 |
676 | 2025.04.09 17:19 | t/p | 233 | 0.10 | 184.939 | 0.000 | 184.939 | 20.64 | 5278.64 |
677 | 2025.04.09 17:19 | t/p | 234 | 0.10 | 184.985 | 0.000 | 184.985 | 20.64 | 5299.28 |
678 | 2025.04.09 17:19 | t/p | 224 | 0.10 | 185.256 | 0.000 | 185.256 | 20.64 | 5319.92 |
679 | 2025.04.09 17:19 | t/p | 226 | 0.10 | 185.206 | 0.000 | 185.206 | 20.64 | 5340.56 |
680 | 2025.04.09 17:19 | t/p | 227 | 0.10 | 185.250 | 0.000 | 185.250 | 20.64 | 5361.20 |
681 | 2025.04.09 17:19 | t/p | 228 | 0.10 | 185.174 | 0.000 | 185.174 | 20.64 | 5381.84 |
682 | 2025.04.09 17:19 | t/p | 229 | 0.10 | 185.138 | 0.000 | 185.138 | 20.64 | 5402.48 |
683 | 2025.04.09 17:19 | t/p | 230 | 0.10 | 185.050 | 0.000 | 185.050 | 20.64 | 5423.12 |
684 | 2025.04.09 17:19 | t/p | 231 | 0.10 | 185.087 | 0.000 | 185.087 | 20.64 | 5443.76 |
685 | 2025.04.09 17:19 | t/p | 213 | 0.10 | 185.446 | 0.000 | 185.446 | 20.65 | 5464.41 |
686 | 2025.04.09 17:19 | t/p | 219 | 0.10 | 185.485 | 0.000 | 185.485 | 20.64 | 5485.05 |
687 | 2025.04.09 17:19 | t/p | 220 | 0.10 | 185.413 | 0.000 | 185.413 | 20.64 | 5505.69 |
688 | 2025.04.09 17:19 | t/p | 221 | 0.10 | 185.380 | 0.000 | 185.380 | 20.64 | 5526.33 |
689 | 2025.04.09 17:19 | t/p | 222 | 0.10 | 185.358 | 0.000 | 185.358 | 20.64 | 5546.97 |
690 | 2025.04.09 17:19 | t/p | 223 | 0.10 | 185.321 | 0.000 | 185.321 | 20.64 | 5567.61 |
691 | 2025.04.09 17:19 | t/p | 225 | 0.10 | 185.303 | 0.000 | 185.303 | 20.65 | 5588.26 |
692 | 2025.04.09 17:20 | t/p | 190 | 0.10 | 185.588 | 0.000 | 185.588 | 20.65 | 5608.91 |
693 | 2025.04.09 17:20 | t/p | 191 | 0.10 | 185.558 | 0.000 | 185.558 | 20.64 | 5629.55 |
694 | 2025.04.09 17:20 | t/p | 192 | 0.10 | 185.536 | 0.000 | 185.536 | 20.64 | 5650.19 |
695 | 2025.04.09 17:20 | t/p | 194 | 0.10 | 185.624 | 0.000 | 185.624 | 20.64 | 5670.83 |
696 | 2025.04.09 17:20 | t/p | 193 | 0.10 | 185.700 | 0.000 | 185.700 | 20.64 | 5691.47 |
697 | 2025.04.09 17:20 | t/p | 195 | 0.10 | 185.664 | 0.000 | 185.664 | 20.65 | 5712.12 |
698 | 2025.04.09 17:20 | t/p | 196 | 0.10 | 185.744 | 0.000 | 185.744 | 20.64 | 5732.76 |
699 | 2025.04.09 17:20 | t/p | 197 | 0.10 | 185.701 | 0.000 | 185.701 | 20.64 | 5753.40 |
700 | 2025.04.09 17:20 | t/p | 198 | 0.10 | 185.785 | 0.000 | 185.785 | 20.64 | 5774.04 |
701 | 2025.04.09 17:20 | buy | 235 | 0.10 | 185.890 | 0.000 | 0.000 | ||
702 | 2025.04.09 17:20 | modify | 235 | 0.10 | 185.890 | 0.000 | 186.190 | ||
703 | 2025.04.09 17:20 | t/p | 235 | 0.10 | 186.190 | 0.000 | 186.190 | 20.64 | 5794.68 |
704 | 2025.04.09 17:20 | buy | 236 | 0.10 | 186.265 | 0.000 | 0.000 | ||
705 | 2025.04.09 17:20 | modify | 236 | 0.10 | 186.265 | 0.000 | 186.565 | ||
706 | 2025.04.09 17:20 | buy | 237 | 0.10 | 186.171 | 0.000 | 0.000 | ||
707 | 2025.04.09 17:20 | modify | 237 | 0.10 | 186.171 | 0.000 | 186.471 | ||
708 | 2025.04.09 17:20 | buy | 238 | 0.10 | 185.890 | 0.000 | 0.000 | ||
709 | 2025.04.09 17:20 | modify | 238 | 0.10 | 185.890 | 0.000 | 186.190 | ||
710 | 2025.04.09 17:21 | t/p | 238 | 0.10 | 186.190 | 0.000 | 186.190 | 20.64 | 5815.32 |
711 | 2025.04.09 17:21 | buy | 239 | 0.10 | 186.382 | 0.000 | 0.000 | ||
712 | 2025.04.09 17:21 | modify | 239 | 0.10 | 186.382 | 0.000 | 186.682 | ||
713 | 2025.04.09 17:21 | buy | 240 | 0.10 | 186.342 | 0.000 | 0.000 | ||
714 | 2025.04.09 17:21 | modify | 240 | 0.10 | 186.342 | 0.000 | 186.642 | ||
715 | 2025.04.09 17:21 | buy | 241 | 0.10 | 186.504 | 0.000 | 0.000 | ||
716 | 2025.04.09 17:21 | modify | 241 | 0.10 | 186.504 | 0.000 | 186.804 | ||
717 | 2025.04.09 17:21 | buy | 242 | 0.10 | 186.463 | 0.000 | 0.000 | ||
718 | 2025.04.09 17:21 | modify | 242 | 0.10 | 186.463 | 0.000 | 186.763 | ||
719 | 2025.04.09 17:21 | t/p | 236 | 0.10 | 186.565 | 0.000 | 186.565 | 20.64 | 5835.96 |
720 | 2025.04.09 17:21 | t/p | 237 | 0.10 | 186.471 | 0.000 | 186.471 | 20.64 | 5856.60 |
721 | 2025.04.09 17:21 | buy | 243 | 0.10 | 186.626 | 0.000 | 0.000 | ||
722 | 2025.04.09 17:21 | modify | 243 | 0.10 | 186.626 | 0.000 | 186.926 | ||
723 | 2025.04.09 17:21 | buy | 244 | 0.10 | 186.545 | 0.000 | 0.000 | ||
724 | 2025.04.09 17:21 | modify | 244 | 0.10 | 186.545 | 0.000 | 186.845 | ||
725 | 2025.04.09 17:21 | buy | 245 | 0.10 | 186.531 | 0.000 | 0.000 | ||
726 | 2025.04.09 17:21 | modify | 245 | 0.10 | 186.531 | 0.000 | 186.831 | ||
727 | 2025.04.09 17:22 | buy | 246 | 0.10 | 186.586 | 0.000 | 0.000 | ||
728 | 2025.04.09 17:22 | modify | 246 | 0.10 | 186.586 | 0.000 | 186.886 | ||
729 | 2025.04.09 17:22 | t/p | 239 | 0.10 | 186.682 | 0.000 | 186.682 | 20.64 | 5877.24 |
730 | 2025.04.09 17:22 | t/p | 240 | 0.10 | 186.642 | 0.000 | 186.642 | 20.64 | 5897.88 |
731 | 2025.04.09 17:22 | buy | 247 | 0.10 | 186.766 | 0.000 | 0.000 | ||
732 | 2025.04.09 17:22 | modify | 247 | 0.10 | 186.766 | 0.000 | 187.066 | ||
733 | 2025.04.09 17:22 | buy | 248 | 0.10 | 186.721 | 0.000 | 0.000 | ||
734 | 2025.04.09 17:22 | modify | 248 | 0.10 | 186.721 | 0.000 | 187.021 | ||
735 | 2025.04.09 17:22 | t/p | 241 | 0.10 | 186.804 | 0.000 | 186.804 | 20.65 | 5918.53 |
736 | 2025.04.09 17:22 | t/p | 242 | 0.10 | 186.763 | 0.000 | 186.763 | 20.64 | 5939.17 |
737 | 2025.04.09 17:22 | t/p | 244 | 0.10 | 186.845 | 0.000 | 186.845 | 20.65 | 5959.82 |
738 | 2025.04.09 17:22 | t/p | 245 | 0.10 | 186.831 | 0.000 | 186.831 | 20.64 | 5980.46 |
739 | 2025.04.09 17:22 | t/p | 243 | 0.10 | 186.926 | 0.000 | 186.926 | 20.64 | 6001.10 |
740 | 2025.04.09 17:22 | t/p | 246 | 0.10 | 186.886 | 0.000 | 186.886 | 20.64 | 6021.74 |
741 | 2025.04.09 17:22 | buy | 249 | 0.10 | 187.037 | 0.000 | 0.000 | ||
742 | 2025.04.09 17:22 | modify | 249 | 0.10 | 187.037 | 0.000 | 187.337 | ||
743 | 2025.04.09 17:23 | buy | 250 | 0.10 | 187.008 | 0.000 | 0.000 | ||
744 | 2025.04.09 17:23 | modify | 250 | 0.10 | 187.008 | 0.000 | 187.308 | ||
745 | 2025.04.09 17:23 | t/p | 247 | 0.10 | 187.066 | 0.000 | 187.066 | 20.64 | 6042.38 |
746 | 2025.04.09 17:23 | t/p | 248 | 0.10 | 187.021 | 0.000 | 187.021 | 20.65 | 6063.03 |
747 | 2025.04.09 17:23 | buy | 251 | 0.10 | 187.137 | 0.000 | 0.000 | ||
748 | 2025.04.09 17:23 | modify | 251 | 0.10 | 187.137 | 0.000 | 187.437 | ||
749 | 2025.04.09 17:23 | buy | 252 | 0.10 | 187.219 | 0.000 | 0.000 | ||
750 | 2025.04.09 17:23 | modify | 252 | 0.10 | 187.219 | 0.000 | 187.519 | ||
751 | 2025.04.09 17:23 | buy | 253 | 0.10 | 187.246 | 0.000 | 0.000 | ||
752 | 2025.04.09 17:23 | modify | 253 | 0.10 | 187.246 | 0.000 | 187.546 | ||
753 | 2025.04.09 17:24 | buy | 254 | 0.10 | 187.347 | 0.000 | 0.000 | ||
754 | 2025.04.09 17:24 | modify | 254 | 0.10 | 187.347 | 0.000 | 187.647 | ||
755 | 2025.04.09 17:24 | t/p | 249 | 0.10 | 187.337 | 0.000 | 187.337 | 20.64 | 6083.67 |
756 | 2025.04.09 17:24 | t/p | 250 | 0.10 | 187.308 | 0.000 | 187.308 | 20.64 | 6104.31 |
757 | 2025.04.09 17:24 | buy | 255 | 0.10 | 187.164 | 0.000 | 0.000 | ||
758 | 2025.04.09 17:24 | modify | 255 | 0.10 | 187.164 | 0.000 | 187.464 | ||
759 | 2025.04.09 17:24 | buy | 256 | 0.10 | 187.021 | 0.000 | 0.000 | ||
760 | 2025.04.09 17:24 | modify | 256 | 0.10 | 187.021 | 0.000 | 187.321 | ||
761 | 2025.04.09 17:25 | buy | 257 | 0.10 | 187.003 | 0.000 | 0.000 | ||
762 | 2025.04.09 17:25 | modify | 257 | 0.10 | 187.003 | 0.000 | 187.303 | ||
763 | 2025.04.09 17:25 | buy | 258 | 0.10 | 187.182 | 0.000 | 0.000 | ||
764 | 2025.04.09 17:25 | modify | 258 | 0.10 | 187.182 | 0.000 | 187.482 | ||
765 | 2025.04.09 17:25 | buy | 259 | 0.10 | 187.284 | 0.000 | 0.000 | ||
766 | 2025.04.09 17:25 | modify | 259 | 0.10 | 187.284 | 0.000 | 187.584 | ||
767 | 2025.04.09 17:26 | buy | 260 | 0.10 | 187.313 | 0.000 | 0.000 | ||
768 | 2025.04.09 17:26 | modify | 260 | 0.10 | 187.313 | 0.000 | 187.613 | ||
769 | 2025.04.09 17:26 | buy | 261 | 0.10 | 187.073 | 0.000 | 0.000 | ||
770 | 2025.04.09 17:26 | modify | 261 | 0.10 | 187.073 | 0.000 | 187.373 | ||
771 | 2025.04.09 17:27 | t/p | 256 | 0.10 | 187.321 | 0.000 | 187.321 | 20.64 | 6124.95 |
772 | 2025.04.09 17:27 | t/p | 257 | 0.10 | 187.303 | 0.000 | 187.303 | 20.64 | 6145.59 |
773 | 2025.04.09 17:27 | t/p | 261 | 0.10 | 187.373 | 0.000 | 187.373 | 20.65 | 6166.24 |
774 | 2025.04.09 17:27 | buy | 262 | 0.10 | 187.423 | 0.000 | 0.000 | ||
775 | 2025.04.09 17:27 | modify | 262 | 0.10 | 187.423 | 0.000 | 187.723 | ||
776 | 2025.04.09 17:27 | t/p | 251 | 0.10 | 187.437 | 0.000 | 187.437 | 20.64 | 6186.88 |
777 | 2025.04.09 17:27 | t/p | 255 | 0.10 | 187.464 | 0.000 | 187.464 | 20.64 | 6207.52 |
778 | 2025.04.09 17:27 | t/p | 258 | 0.10 | 187.482 | 0.000 | 187.482 | 20.65 | 6228.17 |
779 | 2025.04.09 17:27 | buy | 263 | 0.10 | 187.482 | 0.000 | 0.000 | ||
780 | 2025.04.09 17:27 | modify | 263 | 0.10 | 187.482 | 0.000 | 187.782 | ||
781 | 2025.04.09 17:27 | buy | 264 | 0.10 | 187.384 | 0.000 | 0.000 | ||
782 | 2025.04.09 17:27 | modify | 264 | 0.10 | 187.384 | 0.000 | 187.684 | ||
783 | 2025.04.09 17:28 | buy | 265 | 0.10 | 187.170 | 0.000 | 0.000 | ||
784 | 2025.04.09 17:28 | modify | 265 | 0.10 | 187.170 | 0.000 | 187.470 | ||
785 | 2025.04.09 17:28 | buy | 266 | 0.10 | 186.970 | 0.000 | 0.000 | ||
786 | 2025.04.09 17:28 | modify | 266 | 0.10 | 186.970 | 0.000 | 187.270 | ||
787 | 2025.04.09 17:28 | buy | 267 | 0.10 | 187.050 | 0.000 | 0.000 | ||
788 | 2025.04.09 17:28 | modify | 267 | 0.10 | 187.050 | 0.000 | 187.350 | ||
789 | 2025.04.09 17:28 | buy | 268 | 0.10 | 187.130 | 0.000 | 0.000 | ||
790 | 2025.04.09 17:28 | modify | 268 | 0.10 | 187.130 | 0.000 | 187.430 | ||
791 | 2025.04.09 17:29 | buy | 269 | 0.10 | 187.057 | 0.000 | 0.000 | ||
792 | 2025.04.09 17:29 | modify | 269 | 0.10 | 187.057 | 0.000 | 187.357 | ||
793 | 2025.04.09 17:29 | buy | 270 | 0.10 | 186.874 | 0.000 | 0.000 | ||
794 | 2025.04.09 17:29 | modify | 270 | 0.10 | 186.874 | 0.000 | 187.174 | ||
795 | 2025.04.09 17:29 | buy | 271 | 0.10 | 186.926 | 0.000 | 0.000 | ||
796 | 2025.04.09 17:29 | modify | 271 | 0.10 | 186.926 | 0.000 | 187.226 | ||
797 | 2025.04.09 17:30 | buy | 272 | 0.10 | 186.941 | 0.000 | 0.000 | ||
798 | 2025.04.09 17:30 | modify | 272 | 0.10 | 186.941 | 0.000 | 187.241 | ||
799 | 2025.04.09 17:30 | buy | 273 | 0.10 | 187.111 | 0.000 | 0.000 | ||
800 | 2025.04.09 17:30 | modify | 273 | 0.10 | 187.111 | 0.000 | 187.411 | ||
801 | 2025.04.09 17:31 | buy | 274 | 0.10 | 187.188 | 0.000 | 0.000 | ||
802 | 2025.04.09 17:31 | modify | 274 | 0.10 | 187.188 | 0.000 | 187.488 | ||
803 | 2025.04.09 17:31 | buy | 275 | 0.10 | 186.991 | 0.000 | 0.000 | ||
804 | 2025.04.09 17:31 | modify | 275 | 0.10 | 186.991 | 0.000 | 187.291 | ||
805 | 2025.04.09 17:32 | t/p | 270 | 0.10 | 187.174 | 0.000 | 187.174 | 20.64 | 6248.81 |
806 | 2025.04.09 17:32 | t/p | 271 | 0.10 | 187.226 | 0.000 | 187.226 | 20.64 | 6269.45 |
807 | 2025.04.09 17:32 | t/p | 272 | 0.10 | 187.241 | 0.000 | 187.241 | 20.64 | 6290.09 |
808 | 2025.04.09 17:32 | t/p | 266 | 0.10 | 187.270 | 0.000 | 187.270 | 20.64 | 6310.73 |
809 | 2025.04.09 17:32 | t/p | 275 | 0.10 | 187.291 | 0.000 | 187.291 | 20.64 | 6331.37 |
810 | 2025.04.09 17:34 | buy | 276 | 0.10 | 187.001 | 0.000 | 0.000 | ||
811 | 2025.04.09 17:34 | modify | 276 | 0.10 | 187.001 | 0.000 | 187.301 | ||
812 | 2025.04.09 17:34 | t/p | 267 | 0.10 | 187.350 | 0.000 | 187.350 | 20.64 | 6352.01 |
813 | 2025.04.09 17:34 | t/p | 276 | 0.10 | 187.301 | 0.000 | 187.301 | 20.64 | 6372.65 |
814 | 2025.04.09 17:34 | t/p | 265 | 0.10 | 187.470 | 0.000 | 187.470 | 20.64 | 6393.29 |
815 | 2025.04.09 17:34 | t/p | 268 | 0.10 | 187.430 | 0.000 | 187.430 | 20.64 | 6413.93 |
816 | 2025.04.09 17:34 | t/p | 269 | 0.10 | 187.357 | 0.000 | 187.357 | 20.65 | 6434.58 |
817 | 2025.04.09 17:34 | t/p | 273 | 0.10 | 187.411 | 0.000 | 187.411 | 20.64 | 6455.22 |
818 | 2025.04.09 17:34 | t/p | 274 | 0.10 | 187.488 | 0.000 | 187.488 | 20.64 | 6475.86 |
819 | 2025.04.09 17:35 | t/p | 252 | 0.10 | 187.519 | 0.000 | 187.519 | 20.64 | 6496.50 |
820 | 2025.04.09 17:35 | t/p | 253 | 0.10 | 187.546 | 0.000 | 187.546 | 20.64 | 6517.14 |
821 | 2025.04.09 17:35 | t/p | 254 | 0.10 | 187.647 | 0.000 | 187.647 | 20.64 | 6537.78 |
822 | 2025.04.09 17:35 | t/p | 259 | 0.10 | 187.584 | 0.000 | 187.584 | 20.65 | 6558.43 |
823 | 2025.04.09 17:35 | t/p | 260 | 0.10 | 187.613 | 0.000 | 187.613 | 20.64 | 6579.07 |
824 | 2025.04.09 17:35 | buy | 277 | 0.10 | 187.701 | 0.000 | 0.000 | ||
825 | 2025.04.09 17:35 | modify | 277 | 0.10 | 187.701 | 0.000 | 188.001 | ||
826 | 2025.04.09 17:35 | buy | 278 | 0.10 | 187.659 | 0.000 | 0.000 | ||
827 | 2025.04.09 17:35 | modify | 278 | 0.10 | 187.659 | 0.000 | 187.959 | ||
828 | 2025.04.09 17:35 | t/p | 262 | 0.10 | 187.723 | 0.000 | 187.723 | 20.64 | 6599.71 |
829 | 2025.04.09 17:35 | t/p | 263 | 0.10 | 187.782 | 0.000 | 187.782 | 20.64 | 6620.35 |
830 | 2025.04.09 17:35 | t/p | 264 | 0.10 | 187.684 | 0.000 | 187.684 | 20.65 | 6641.00 |
831 | 2025.04.09 17:35 | buy | 279 | 0.10 | 187.829 | 0.000 | 0.000 | ||
832 | 2025.04.09 17:35 | modify | 279 | 0.10 | 187.829 | 0.000 | 188.129 | ||
833 | 2025.04.09 17:35 | buy | 280 | 0.10 | 187.786 | 0.000 | 0.000 | ||
834 | 2025.04.09 17:35 | modify | 280 | 0.10 | 187.786 | 0.000 | 188.086 | ||
835 | 2025.04.09 17:36 | buy | 281 | 0.10 | 187.868 | 0.000 | 0.000 | ||
836 | 2025.04.09 17:36 | modify | 281 | 0.10 | 187.868 | 0.000 | 188.168 | ||
837 | 2025.04.09 17:36 | buy | 282 | 0.10 | 187.969 | 0.000 | 0.000 | ||
838 | 2025.04.09 17:36 | modify | 282 | 0.10 | 187.969 | 0.000 | 188.269 | ||
839 | 2025.04.09 17:36 | buy | 283 | 0.10 | 187.412 | 0.000 | 0.000 | ||
840 | 2025.04.09 17:36 | modify | 283 | 0.10 | 187.412 | 0.000 | 187.712 | ||
841 | 2025.04.09 17:36 | buy | 284 | 0.10 | 187.615 | 0.000 | 0.000 | ||
842 | 2025.04.09 17:36 | modify | 284 | 0.10 | 187.615 | 0.000 | 187.915 | ||
843 | 2025.04.09 17:36 | buy | 285 | 0.10 | 187.451 | 0.000 | 0.000 | ||
844 | 2025.04.09 17:36 | modify | 285 | 0.10 | 187.451 | 0.000 | 187.751 | ||
845 | 2025.04.09 17:37 | buy | 286 | 0.10 | 187.551 | 0.000 | 0.000 | ||
846 | 2025.04.09 17:37 | modify | 286 | 0.10 | 187.551 | 0.000 | 187.851 | ||
847 | 2025.04.09 17:37 | buy | 287 | 0.10 | 187.359 | 0.000 | 0.000 | ||
848 | 2025.04.09 17:37 | modify | 287 | 0.10 | 187.359 | 0.000 | 187.659 | ||
849 | 2025.04.09 17:37 | buy | 288 | 0.10 | 187.397 | 0.000 | 0.000 | ||
850 | 2025.04.09 17:37 | modify | 288 | 0.10 | 187.397 | 0.000 | 187.697 | ||
851 | 2025.04.09 17:38 | buy | 289 | 0.10 | 187.591 | 0.000 | 0.000 | ||
852 | 2025.04.09 17:38 | modify | 289 | 0.10 | 187.591 | 0.000 | 187.891 | ||
853 | 2025.04.09 17:39 | buy | 290 | 0.10 | 187.303 | 0.000 | 0.000 | ||
854 | 2025.04.09 17:39 | modify | 290 | 0.10 | 187.303 | 0.000 | 187.603 | ||
855 | 2025.04.09 17:39 | buy | 291 | 0.10 | 187.329 | 0.000 | 0.000 | ||
856 | 2025.04.09 17:39 | modify | 291 | 0.10 | 187.329 | 0.000 | 187.629 | ||
857 | 2025.04.09 17:40 | buy | 292 | 0.10 | 187.517 | 0.000 | 0.000 | ||
858 | 2025.04.09 17:40 | modify | 292 | 0.10 | 187.517 | 0.000 | 187.817 | ||
859 | 2025.04.09 17:41 | t/p | 290 | 0.10 | 187.603 | 0.000 | 187.603 | 20.64 | 6661.64 |
860 | 2025.04.09 17:41 | buy | 293 | 0.10 | 187.645 | 0.000 | 0.000 | ||
861 | 2025.04.09 17:41 | modify | 293 | 0.10 | 187.645 | 0.000 | 187.945 | ||
862 | 2025.04.09 17:42 | buy | 294 | 0.10 | 187.486 | 0.000 | 0.000 | ||
863 | 2025.04.09 17:42 | modify | 294 | 0.10 | 187.486 | 0.000 | 187.786 | ||
864 | 2025.04.09 17:43 | t/p | 291 | 0.10 | 187.629 | 0.000 | 187.629 | 20.64 | 6682.28 |
865 | 2025.04.09 17:46 | t/p | 287 | 0.10 | 187.659 | 0.000 | 187.659 | 20.65 | 6702.93 |
866 | 2025.04.09 17:46 | t/p | 283 | 0.10 | 187.712 | 0.000 | 187.712 | 20.64 | 6723.57 |
867 | 2025.04.09 17:46 | t/p | 285 | 0.10 | 187.751 | 0.000 | 187.751 | 20.65 | 6744.22 |
868 | 2025.04.09 17:46 | t/p | 288 | 0.10 | 187.697 | 0.000 | 187.697 | 20.64 | 6764.86 |
869 | 2025.04.09 17:46 | t/p | 292 | 0.10 | 187.817 | 0.000 | 187.817 | 20.64 | 6785.50 |
870 | 2025.04.09 17:46 | t/p | 294 | 0.10 | 187.786 | 0.000 | 187.786 | 20.64 | 6806.14 |
871 | 2025.04.09 17:46 | buy | 295 | 0.10 | 187.858 | 0.000 | 0.000 | ||
872 | 2025.04.09 17:46 | modify | 295 | 0.10 | 187.858 | 0.000 | 188.158 | ||
873 | 2025.04.09 17:47 | buy | 296 | 0.10 | 187.761 | 0.000 | 0.000 | ||
874 | 2025.04.09 17:47 | modify | 296 | 0.10 | 187.761 | 0.000 | 188.061 | ||
875 | 2025.04.09 17:48 | t/p | 286 | 0.10 | 187.851 | 0.000 | 187.851 | 20.65 | 6826.79 |
876 | 2025.04.09 17:48 | t/p | 284 | 0.10 | 187.915 | 0.000 | 187.915 | 20.64 | 6847.43 |
877 | 2025.04.09 17:48 | t/p | 289 | 0.10 | 187.891 | 0.000 | 187.891 | 20.64 | 6868.07 |
878 | 2025.04.09 17:48 | t/p | 277 | 0.10 | 188.001 | 0.000 | 188.001 | 20.64 | 6888.71 |
879 | 2025.04.09 17:48 | t/p | 278 | 0.10 | 187.959 | 0.000 | 187.959 | 20.64 | 6909.35 |
880 | 2025.04.09 17:48 | t/p | 293 | 0.10 | 187.945 | 0.000 | 187.945 | 20.65 | 6930.00 |
881 | 2025.04.09 17:49 | t/p | 279 | 0.10 | 188.129 | 0.000 | 188.129 | 20.65 | 6950.65 |
882 | 2025.04.09 17:49 | t/p | 280 | 0.10 | 188.086 | 0.000 | 188.086 | 20.65 | 6971.30 |
883 | 2025.04.09 17:49 | t/p | 296 | 0.10 | 188.061 | 0.000 | 188.061 | 20.65 | 6991.95 |
884 | 2025.04.09 17:49 | buy | 297 | 0.10 | 188.182 | 0.000 | 0.000 | ||
885 | 2025.04.09 17:49 | modify | 297 | 0.10 | 188.182 | 0.000 | 188.482 | ||
886 | 2025.04.09 17:49 | t/p | 295 | 0.10 | 188.158 | 0.000 | 188.158 | 20.64 | 7012.59 |
887 | 2025.04.09 17:49 | buy | 298 | 0.10 | 188.061 | 0.000 | 0.000 | ||
888 | 2025.04.09 17:49 | modify | 298 | 0.10 | 188.061 | 0.000 | 188.361 | ||
889 | 2025.04.09 17:49 | buy | 299 | 0.10 | 187.988 | 0.000 | 0.000 | ||
890 | 2025.04.09 17:49 | modify | 299 | 0.10 | 187.988 | 0.000 | 188.288 | ||
891 | 2025.04.09 17:50 | buy | 300 | 0.10 | 187.771 | 0.000 | 0.000 | ||
892 | 2025.04.09 17:50 | modify | 300 | 0.10 | 187.771 | 0.000 | 188.071 | ||
893 | 2025.04.09 17:50 | buy | 301 | 0.10 | 187.827 | 0.000 | 0.000 | ||
894 | 2025.04.09 17:50 | modify | 301 | 0.10 | 187.827 | 0.000 | 188.127 | ||
895 | 2025.04.09 17:50 | buy | 302 | 0.10 | 187.602 | 0.000 | 0.000 | ||
896 | 2025.04.09 17:50 | modify | 302 | 0.10 | 187.602 | 0.000 | 187.902 | ||
897 | 2025.04.09 17:50 | buy | 303 | 0.10 | 187.490 | 0.000 | 0.000 | ||
898 | 2025.04.09 17:50 | modify | 303 | 0.10 | 187.490 | 0.000 | 187.790 | ||
899 | 2025.04.09 17:51 | buy | 304 | 0.10 | 187.519 | 0.000 | 0.000 | ||
900 | 2025.04.09 17:51 | modify | 304 | 0.10 | 187.519 | 0.000 | 187.819 | ||
901 | 2025.04.09 17:51 | buy | 305 | 0.10 | 187.582 | 0.000 | 0.000 | ||
902 | 2025.04.09 17:51 | modify | 305 | 0.10 | 187.582 | 0.000 | 187.882 | ||
903 | 2025.04.09 17:51 | buy | 306 | 0.10 | 187.540 | 0.000 | 0.000 | ||
904 | 2025.04.09 17:51 | modify | 306 | 0.10 | 187.540 | 0.000 | 187.840 | ||
905 | 2025.04.09 17:52 | buy | 307 | 0.10 | 187.711 | 0.000 | 0.000 | ||
906 | 2025.04.09 17:52 | modify | 307 | 0.10 | 187.711 | 0.000 | 188.011 | ||
907 | 2025.04.09 17:52 | buy | 308 | 0.10 | 187.630 | 0.000 | 0.000 | ||
908 | 2025.04.09 17:52 | modify | 308 | 0.10 | 187.630 | 0.000 | 187.930 | ||
909 | 2025.04.09 17:53 | buy | 309 | 0.10 | 187.717 | 0.000 | 0.000 | ||
910 | 2025.04.09 17:53 | modify | 309 | 0.10 | 187.717 | 0.000 | 188.017 | ||
911 | 2025.04.09 17:53 | t/p | 303 | 0.10 | 187.790 | 0.000 | 187.790 | 20.64 | 7033.23 |
912 | 2025.04.09 17:53 | t/p | 304 | 0.10 | 187.819 | 0.000 | 187.819 | 20.65 | 7053.88 |
913 | 2025.04.09 17:53 | t/p | 302 | 0.10 | 187.902 | 0.000 | 187.902 | 20.65 | 7074.53 |
914 | 2025.04.09 17:53 | t/p | 305 | 0.10 | 187.882 | 0.000 | 187.882 | 20.64 | 7095.17 |
915 | 2025.04.09 17:53 | t/p | 306 | 0.10 | 187.840 | 0.000 | 187.840 | 20.64 | 7115.81 |
916 | 2025.04.09 17:53 | t/p | 308 | 0.10 | 187.930 | 0.000 | 187.930 | 20.64 | 7136.45 |
917 | 2025.04.09 17:53 | buy | 310 | 0.10 | 187.900 | 0.000 | 0.000 | ||
918 | 2025.04.09 17:53 | modify | 310 | 0.10 | 187.900 | 0.000 | 188.200 | ||
919 | 2025.04.09 17:53 | buy | 311 | 0.10 | 187.936 | 0.000 | 0.000 | ||
920 | 2025.04.09 17:53 | modify | 311 | 0.10 | 187.936 | 0.000 | 188.236 | ||
921 | 2025.04.09 17:54 | t/p | 307 | 0.10 | 188.011 | 0.000 | 188.011 | 20.65 | 7157.10 |
922 | 2025.04.09 17:54 | buy | 312 | 0.10 | 188.019 | 0.000 | 0.000 | ||
923 | 2025.04.09 17:54 | modify | 312 | 0.10 | 188.019 | 0.000 | 188.319 | ||
924 | 2025.04.09 17:55 | t/p | 309 | 0.10 | 188.017 | 0.000 | 188.017 | 20.64 | 7177.74 |
925 | 2025.04.09 17:56 | buy | 313 | 0.10 | 188.072 | 0.000 | 0.000 | ||
926 | 2025.04.09 17:56 | modify | 313 | 0.10 | 188.072 | 0.000 | 188.372 | ||
927 | 2025.04.09 17:57 | t/p | 300 | 0.10 | 188.071 | 0.000 | 188.071 | 20.64 | 7198.38 |
928 | 2025.04.09 17:57 | t/p | 301 | 0.10 | 188.127 | 0.000 | 188.127 | 20.64 | 7219.02 |
929 | 2025.04.09 17:57 | t/p | 281 | 0.10 | 188.168 | 0.000 | 188.168 | 20.64 | 7239.66 |
930 | 2025.04.09 17:57 | buy | 314 | 0.10 | 188.192 | 0.000 | 0.000 | ||
931 | 2025.04.09 17:57 | modify | 314 | 0.10 | 188.192 | 0.000 | 188.492 | ||
932 | 2025.04.09 17:58 | buy | 315 | 0.10 | 188.128 | 0.000 | 0.000 | ||
933 | 2025.04.09 17:58 | modify | 315 | 0.10 | 188.128 | 0.000 | 188.428 | ||
934 | 2025.04.09 17:59 | buy | 316 | 0.10 | 188.158 | 0.000 | 0.000 | ||
935 | 2025.04.09 17:59 | modify | 316 | 0.10 | 188.158 | 0.000 | 188.458 | ||
936 | 2025.04.09 18:00 | t/p | 310 | 0.10 | 188.200 | 0.000 | 188.200 | 20.64 | 7260.30 |
937 | 2025.04.09 18:00 | t/p | 311 | 0.10 | 188.236 | 0.000 | 188.236 | 20.64 | 7280.94 |
938 | 2025.04.09 18:00 | t/p | 282 | 0.10 | 188.269 | 0.000 | 188.269 | 20.64 | 7301.58 |
939 | 2025.04.09 18:00 | t/p | 299 | 0.10 | 188.288 | 0.000 | 188.288 | 20.65 | 7322.23 |
940 | 2025.04.09 18:00 | t/p | 312 | 0.10 | 188.319 | 0.000 | 188.319 | 20.64 | 7342.87 |
941 | 2025.04.09 18:01 | t/p | 298 | 0.10 | 188.361 | 0.000 | 188.361 | 20.64 | 7363.51 |
942 | 2025.04.09 18:01 | t/p | 313 | 0.10 | 188.372 | 0.000 | 188.372 | 20.65 | 7384.16 |
943 | 2025.04.09 18:05 | t/p | 297 | 0.10 | 188.482 | 0.000 | 188.482 | 20.64 | 7404.80 |
944 | 2025.04.09 18:05 | t/p | 315 | 0.10 | 188.428 | 0.000 | 188.428 | 20.64 | 7425.44 |
945 | 2025.04.09 18:05 | t/p | 316 | 0.10 | 188.458 | 0.000 | 188.458 | 20.64 | 7446.08 |
946 | 2025.04.09 18:05 | t/p | 314 | 0.10 | 188.492 | 0.000 | 188.492 | 20.64 | 7466.72 |
947 | 2025.04.10 16:00 | sell | 317 | 0.10 | 186.828 | 0.000 | 0.000 | ||
948 | 2025.04.10 16:00 | modify | 317 | 0.10 | 186.828 | 0.000 | 186.528 | ||
949 | 2025.04.10 16:00 | sell | 318 | 0.10 | 186.715 | 0.000 | 0.000 | ||
950 | 2025.04.10 16:00 | modify | 318 | 0.10 | 186.715 | 0.000 | 186.415 | ||
951 | 2025.04.10 16:00 | sell | 319 | 0.10 | 186.760 | 0.000 | 0.000 | ||
952 | 2025.04.10 16:00 | modify | 319 | 0.10 | 186.760 | 0.000 | 186.460 | ||
953 | 2025.04.10 16:01 | sell | 320 | 0.10 | 186.685 | 0.000 | 0.000 | ||
954 | 2025.04.10 16:01 | modify | 320 | 0.10 | 186.685 | 0.000 | 186.385 | ||
955 | 2025.04.10 16:01 | sell | 321 | 0.10 | 186.666 | 0.000 | 0.000 | ||
956 | 2025.04.10 16:01 | modify | 321 | 0.10 | 186.666 | 0.000 | 186.366 | ||
957 | 2025.04.10 16:03 | sell | 322 | 0.10 | 186.631 | 0.000 | 0.000 | ||
958 | 2025.04.10 16:03 | modify | 322 | 0.10 | 186.631 | 0.000 | 186.331 | ||
959 | 2025.04.10 16:03 | sell | 323 | 0.10 | 186.609 | 0.000 | 0.000 | ||
960 | 2025.04.10 16:03 | modify | 323 | 0.10 | 186.609 | 0.000 | 186.309 | ||
961 | 2025.04.10 16:05 | sell | 324 | 0.10 | 186.566 | 0.000 | 0.000 | ||
962 | 2025.04.10 16:05 | modify | 324 | 0.10 | 186.566 | 0.000 | 186.266 | ||
963 | 2025.04.10 16:09 | sell | 325 | 0.10 | 186.786 | 0.000 | 0.000 | ||
964 | 2025.04.10 16:09 | modify | 325 | 0.10 | 186.786 | 0.000 | 186.486 | ||
965 | 2025.04.10 16:15 | t/p | 317 | 0.10 | 186.528 | 0.000 | 186.528 | 20.64 | 7487.36 |
966 | 2025.04.10 16:15 | sell | 326 | 0.10 | 186.526 | 0.000 | 0.000 | ||
967 | 2025.04.10 16:15 | modify | 326 | 0.10 | 186.526 | 0.000 | 186.226 | ||
968 | 2025.04.10 16:16 | sell | 327 | 0.10 | 186.481 | 0.000 | 0.000 | ||
969 | 2025.04.10 16:16 | modify | 327 | 0.10 | 186.481 | 0.000 | 186.181 | ||
970 | 2025.04.10 16:17 | sell | 328 | 0.10 | 186.544 | 0.000 | 0.000 | ||
971 | 2025.04.10 16:17 | modify | 328 | 0.10 | 186.544 | 0.000 | 186.244 | ||
972 | 2025.04.10 16:23 | t/p | 325 | 0.10 | 186.486 | 0.000 | 186.486 | 20.64 | 7508.00 |
973 | 2025.04.10 16:23 | sell | 329 | 0.10 | 186.442 | 0.000 | 0.000 | ||
974 | 2025.04.10 16:23 | modify | 329 | 0.10 | 186.442 | 0.000 | 186.142 | ||
975 | 2025.04.10 16:26 | sell | 330 | 0.10 | 186.422 | 0.000 | 0.000 | ||
976 | 2025.04.10 16:26 | modify | 330 | 0.10 | 186.422 | 0.000 | 186.122 | ||
977 | 2025.04.10 16:26 | t/p | 319 | 0.10 | 186.460 | 0.000 | 186.460 | 20.63 | 7528.63 |
978 | 2025.04.10 16:27 | t/p | 318 | 0.10 | 186.415 | 0.000 | 186.415 | 20.64 | 7549.27 |
979 | 2025.04.10 16:27 | sell | 331 | 0.10 | 186.375 | 0.000 | 0.000 | ||
980 | 2025.04.10 16:27 | modify | 331 | 0.10 | 186.375 | 0.000 | 186.075 | ||
981 | 2025.04.10 16:27 | sell | 332 | 0.10 | 186.402 | 0.000 | 0.000 | ||
982 | 2025.04.10 16:27 | modify | 332 | 0.10 | 186.402 | 0.000 | 186.102 | ||
983 | 2025.04.10 16:32 | sell | 333 | 0.10 | 186.737 | 0.000 | 0.000 | ||
984 | 2025.04.10 16:32 | modify | 333 | 0.10 | 186.737 | 0.000 | 186.437 | ||
985 | 2025.04.10 16:32 | sell | 334 | 0.10 | 186.752 | 0.000 | 0.000 | ||
986 | 2025.04.10 16:32 | modify | 334 | 0.10 | 186.752 | 0.000 | 186.452 | ||
987 | 2025.04.10 16:33 | sell | 335 | 0.10 | 186.794 | 0.000 | 0.000 | ||
988 | 2025.04.10 16:33 | modify | 335 | 0.10 | 186.794 | 0.000 | 186.494 | ||
989 | 2025.04.10 16:33 | sell | 336 | 0.10 | 186.822 | 0.000 | 0.000 | ||
990 | 2025.04.10 16:33 | modify | 336 | 0.10 | 186.822 | 0.000 | 186.522 | ||
991 | 2025.04.10 16:36 | sell | 337 | 0.10 | 186.849 | 0.000 | 0.000 | ||
992 | 2025.04.10 16:36 | modify | 337 | 0.10 | 186.849 | 0.000 | 186.549 | ||
993 | 2025.04.10 16:36 | sell | 338 | 0.10 | 186.879 | 0.000 | 0.000 | ||
994 | 2025.04.10 16:36 | modify | 338 | 0.10 | 186.879 | 0.000 | 186.579 | ||
995 | 2025.04.10 16:38 | sell | 339 | 0.10 | 186.894 | 0.000 | 0.000 | ||
996 | 2025.04.10 16:38 | modify | 339 | 0.10 | 186.894 | 0.000 | 186.594 | ||
997 | 2025.04.10 16:42 | sell | 340 | 0.10 | 187.027 | 0.000 | 0.000 | ||
998 | 2025.04.10 16:42 | modify | 340 | 0.10 | 187.027 | 0.000 | 186.727 | ||
999 | 2025.04.10 16:42 | sell | 341 | 0.10 | 186.982 | 0.000 | 0.000 | ||
1000 | 2025.04.10 16:42 | modify | 341 | 0.10 | 186.982 | 0.000 | 186.682 | ||
1001 | 2025.04.10 16:43 | sell | 342 | 0.10 | 186.954 | 0.000 | 0.000 | ||
1002 | 2025.04.10 16:43 | modify | 342 | 0.10 | 186.954 | 0.000 | 186.654 | ||
1003 | 2025.04.10 16:45 | sell | 343 | 0.10 | 186.926 | 0.000 | 0.000 | ||
1004 | 2025.04.10 16:45 | modify | 343 | 0.10 | 186.926 | 0.000 | 186.626 | ||
1005 | 2025.04.10 16:47 | sell | 344 | 0.10 | 187.045 | 0.000 | 0.000 | ||
1006 | 2025.04.10 16:47 | modify | 344 | 0.10 | 187.045 | 0.000 | 186.745 | ||
1007 | 2025.04.10 16:48 | sell | 345 | 0.10 | 187.102 | 0.000 | 0.000 | ||
1008 | 2025.04.10 16:48 | modify | 345 | 0.10 | 187.102 | 0.000 | 186.802 | ||
1009 | 2025.04.10 16:49 | sell | 346 | 0.10 | 187.176 | 0.000 | 0.000 | ||
1010 | 2025.04.10 16:49 | modify | 346 | 0.10 | 187.176 | 0.000 | 186.876 | ||
1011 | 2025.04.10 16:49 | sell | 347 | 0.10 | 187.242 | 0.000 | 0.000 | ||
1012 | 2025.04.10 16:49 | modify | 347 | 0.10 | 187.242 | 0.000 | 186.942 | ||
1013 | 2025.04.10 16:51 | sell | 348 | 0.10 | 187.298 | 0.000 | 0.000 | ||
1014 | 2025.04.10 16:51 | modify | 348 | 0.10 | 187.298 | 0.000 | 186.998 | ||
1015 | 2025.04.10 16:51 | sell | 349 | 0.10 | 187.253 | 0.000 | 0.000 | ||
1016 | 2025.04.10 16:51 | modify | 349 | 0.10 | 187.253 | 0.000 | 186.953 | ||
1017 | 2025.04.10 16:51 | sell | 350 | 0.10 | 187.219 | 0.000 | 0.000 | ||
1018 | 2025.04.10 16:51 | modify | 350 | 0.10 | 187.219 | 0.000 | 186.919 | ||
1019 | 2025.04.10 16:53 | sell | 351 | 0.10 | 187.146 | 0.000 | 0.000 | ||
1020 | 2025.04.10 16:53 | modify | 351 | 0.10 | 187.146 | 0.000 | 186.846 | ||
1021 | 2025.04.10 16:54 | sell | 352 | 0.10 | 187.073 | 0.000 | 0.000 | ||
1022 | 2025.04.10 16:54 | modify | 352 | 0.10 | 187.073 | 0.000 | 186.773 | ||
1023 | 2025.04.10 17:02 | sell | 353 | 0.10 | 187.351 | 0.000 | 0.000 | ||
1024 | 2025.04.10 17:02 | modify | 353 | 0.10 | 187.351 | 0.000 | 187.051 | ||
1025 | 2025.04.10 17:02 | sell | 354 | 0.10 | 187.482 | 0.000 | 0.000 | ||
1026 | 2025.04.10 17:02 | modify | 354 | 0.10 | 187.482 | 0.000 | 187.182 | ||
1027 | 2025.04.10 17:02 | sell | 355 | 0.10 | 187.416 | 0.000 | 0.000 | ||
1028 | 2025.04.10 17:02 | modify | 355 | 0.10 | 187.416 | 0.000 | 187.116 | ||
1029 | 2025.04.10 17:02 | sell | 356 | 0.10 | 187.449 | 0.000 | 0.000 | ||
1030 | 2025.04.10 17:02 | modify | 356 | 0.10 | 187.449 | 0.000 | 187.149 | ||
1031 | 2025.04.10 17:03 | sell | 357 | 0.10 | 187.399 | 0.000 | 0.000 | ||
1032 | 2025.04.10 17:03 | modify | 357 | 0.10 | 187.399 | 0.000 | 187.099 | ||
1033 | 2025.04.10 17:03 | sell | 358 | 0.10 | 187.334 | 0.000 | 0.000 | ||
1034 | 2025.04.10 17:03 | modify | 358 | 0.10 | 187.334 | 0.000 | 187.034 | ||
1035 | 2025.04.10 17:10 | t/p | 354 | 0.10 | 187.182 | 0.000 | 187.182 | 20.64 | 7569.91 |
1036 | 2025.04.10 17:11 | t/p | 356 | 0.10 | 187.149 | 0.000 | 187.149 | 20.64 | 7590.55 |
1037 | 2025.04.10 17:12 | t/p | 355 | 0.10 | 187.116 | 0.000 | 187.116 | 20.64 | 7611.19 |
1038 | 2025.04.10 17:12 | t/p | 357 | 0.10 | 187.099 | 0.000 | 187.099 | 20.63 | 7631.82 |
1039 | 2025.04.10 17:15 | t/p | 353 | 0.10 | 187.051 | 0.000 | 187.051 | 20.64 | 7652.46 |
1040 | 2025.04.10 17:21 | t/p | 358 | 0.10 | 187.034 | 0.000 | 187.034 | 20.63 | 7673.09 |
1041 | 2025.04.10 17:21 | t/p | 348 | 0.10 | 186.998 | 0.000 | 186.998 | 20.63 | 7693.72 |
1042 | 2025.04.10 17:23 | t/p | 349 | 0.10 | 186.953 | 0.000 | 186.953 | 20.64 | 7714.36 |
1043 | 2025.04.10 17:26 | sell | 359 | 0.10 | 187.267 | 0.000 | 0.000 | ||
1044 | 2025.04.10 17:26 | modify | 359 | 0.10 | 187.267 | 0.000 | 186.967 | ||
1045 | 2025.04.10 17:30 | sell | 360 | 0.10 | 187.287 | 0.000 | 0.000 | ||
1046 | 2025.04.10 17:30 | modify | 360 | 0.10 | 187.287 | 0.000 | 186.987 | ||
1047 | 2025.04.10 17:32 | sell | 361 | 0.10 | 187.329 | 0.000 | 0.000 | ||
1048 | 2025.04.10 17:32 | modify | 361 | 0.10 | 187.329 | 0.000 | 187.029 | ||
1049 | 2025.04.10 17:33 | sell | 362 | 0.10 | 187.387 | 0.000 | 0.000 | ||
1050 | 2025.04.10 17:33 | modify | 362 | 0.10 | 187.387 | 0.000 | 187.087 | ||
1051 | 2025.04.10 17:33 | sell | 363 | 0.10 | 187.427 | 0.000 | 0.000 | ||
1052 | 2025.04.10 17:33 | modify | 363 | 0.10 | 187.427 | 0.000 | 187.127 | ||
1053 | 2025.04.10 17:33 | sell | 364 | 0.10 | 187.440 | 0.000 | 0.000 | ||
1054 | 2025.04.10 17:33 | modify | 364 | 0.10 | 187.440 | 0.000 | 187.140 | ||
1055 | 2025.04.10 17:34 | sell | 365 | 0.10 | 187.341 | 0.000 | 0.000 | ||
1056 | 2025.04.10 17:34 | modify | 365 | 0.10 | 187.341 | 0.000 | 187.041 | ||
1057 | 2025.04.10 17:45 | buy | 366 | 0.10 | 187.512 | 0.000 | 0.000 | ||
1058 | 2025.04.10 17:45 | modify | 366 | 0.10 | 187.512 | 0.000 | 187.812 | ||
1059 | 2025.04.10 17:45 | buy | 367 | 0.10 | 187.604 | 0.000 | 0.000 | ||
1060 | 2025.04.10 17:45 | modify | 367 | 0.10 | 187.604 | 0.000 | 187.904 | ||
1061 | 2025.04.10 17:46 | buy | 368 | 0.10 | 187.639 | 0.000 | 0.000 | ||
1062 | 2025.04.10 17:46 | modify | 368 | 0.10 | 187.639 | 0.000 | 187.939 | ||
1063 | 2025.04.10 17:46 | buy | 369 | 0.10 | 187.566 | 0.000 | 0.000 | ||
1064 | 2025.04.10 17:46 | modify | 369 | 0.10 | 187.566 | 0.000 | 187.866 | ||
1065 | 2025.04.10 17:47 | buy | 370 | 0.10 | 187.531 | 0.000 | 0.000 | ||
1066 | 2025.04.10 17:47 | modify | 370 | 0.10 | 187.531 | 0.000 | 187.831 | ||
1067 | 2025.04.10 17:47 | buy | 371 | 0.10 | 187.484 | 0.000 | 0.000 | ||
1068 | 2025.04.10 17:47 | modify | 371 | 0.10 | 187.484 | 0.000 | 187.784 | ||
1069 | 2025.04.10 17:49 | buy | 372 | 0.10 | 187.667 | 0.000 | 0.000 | ||
1070 | 2025.04.10 17:49 | modify | 372 | 0.10 | 187.667 | 0.000 | 187.967 | ||
1071 | 2025.04.10 17:50 | buy | 373 | 0.10 | 187.740 | 0.000 | 0.000 | ||
1072 | 2025.04.10 17:50 | modify | 373 | 0.10 | 187.740 | 0.000 | 188.040 | ||
1073 | 2025.04.10 17:51 | buy | 374 | 0.10 | 187.789 | 0.000 | 0.000 | ||
1074 | 2025.04.10 17:51 | modify | 374 | 0.10 | 187.789 | 0.000 | 188.089 | ||
1075 | 2025.04.10 17:51 | buy | 375 | 0.10 | 187.685 | 0.000 | 0.000 | ||
1076 | 2025.04.10 17:51 | modify | 375 | 0.10 | 187.685 | 0.000 | 187.985 | ||
1077 | 2025.04.10 17:52 | buy | 376 | 0.10 | 187.757 | 0.000 | 0.000 | ||
1078 | 2025.04.10 17:52 | modify | 376 | 0.10 | 187.757 | 0.000 | 188.057 | ||
1079 | 2025.04.10 17:55 | t/p | 371 | 0.10 | 187.784 | 0.000 | 187.784 | 20.65 | 7735.01 |
1080 | 2025.04.10 17:55 | buy | 377 | 0.10 | 187.849 | 0.000 | 0.000 | ||
1081 | 2025.04.10 17:55 | modify | 377 | 0.10 | 187.849 | 0.000 | 188.149 | ||
1082 | 2025.04.10 17:55 | t/p | 366 | 0.10 | 187.812 | 0.000 | 187.812 | 20.64 | 7755.65 |
1083 | 2025.04.10 17:55 | t/p | 370 | 0.10 | 187.831 | 0.000 | 187.831 | 20.64 | 7776.29 |
1084 | 2025.04.10 17:55 | buy | 378 | 0.10 | 187.890 | 0.000 | 0.000 | ||
1085 | 2025.04.10 17:55 | modify | 378 | 0.10 | 187.890 | 0.000 | 188.190 | ||
1086 | 2025.04.10 17:55 | t/p | 369 | 0.10 | 187.866 | 0.000 | 187.866 | 20.64 | 7796.93 |
1087 | 2025.04.10 17:55 | buy | 379 | 0.10 | 187.904 | 0.000 | 0.000 | ||
1088 | 2025.04.10 17:55 | modify | 379 | 0.10 | 187.904 | 0.000 | 188.204 | ||
1089 | 2025.04.10 17:56 | buy | 380 | 0.10 | 187.937 | 0.000 | 0.000 | ||
1090 | 2025.04.10 17:56 | modify | 380 | 0.10 | 187.937 | 0.000 | 188.237 | ||
1091 | 2025.04.10 17:56 | t/p | 367 | 0.10 | 187.904 | 0.000 | 187.904 | 20.64 | 7817.57 |
1092 | 2025.04.10 17:57 | buy | 381 | 0.10 | 187.805 | 0.000 | 0.000 | ||
1093 | 2025.04.10 17:57 | modify | 381 | 0.10 | 187.805 | 0.000 | 188.105 | ||
1094 | 2025.04.10 22:18 | t/p | 364 | 0.10 | 187.140 | 0.000 | 187.140 | 20.63 | 7838.20 |
1095 | 2025.04.10 22:18 | t/p | 363 | 0.10 | 187.127 | 0.000 | 187.127 | 20.63 | 7858.83 |
1096 | 2025.04.10 22:18 | t/p | 362 | 0.10 | 187.087 | 0.000 | 187.087 | 20.63 | 7879.46 |
1097 | 2025.04.10 22:21 | t/p | 365 | 0.10 | 187.041 | 0.000 | 187.041 | 20.63 | 7900.09 |
1098 | 2025.04.10 22:21 | t/p | 361 | 0.10 | 187.029 | 0.000 | 187.029 | 20.63 | 7920.72 |
1099 | 2025.04.10 22:21 | t/p | 359 | 0.10 | 186.967 | 0.000 | 186.967 | 20.63 | 7941.35 |
1100 | 2025.04.10 22:21 | t/p | 360 | 0.10 | 186.987 | 0.000 | 186.987 | 20.64 | 7961.99 |
1101 | 2025.04.10 23:00 | t/p | 346 | 0.10 | 186.876 | 0.000 | 186.876 | 20.63 | 7982.62 |
1102 | 2025.04.10 23:00 | t/p | 347 | 0.10 | 186.942 | 0.000 | 186.942 | 20.63 | 8003.25 |
1103 | 2025.04.10 23:00 | t/p | 350 | 0.10 | 186.919 | 0.000 | 186.919 | 20.63 | 8023.88 |
1104 | 2025.04.10 23:00 | t/p | 351 | 0.10 | 186.846 | 0.000 | 186.846 | 20.64 | 8044.52 |
1105 | 2025.04.10 23:31 | t/p | 345 | 0.10 | 186.802 | 0.000 | 186.802 | 20.63 | 8065.15 |
1106 | 2025.04.10 23:31 | t/p | 352 | 0.10 | 186.773 | 0.000 | 186.773 | 20.64 | 8085.79 |
1107 | 2025.04.10 23:32 | t/p | 344 | 0.10 | 186.745 | 0.000 | 186.745 | 20.63 | 8106.42 |
1108 | 2025.04.10 23:33 | t/p | 340 | 0.10 | 186.727 | 0.000 | 186.727 | 20.63 | 8127.05 |
1109 | 2025.04.10 23:33 | t/p | 341 | 0.10 | 186.682 | 0.000 | 186.682 | 20.63 | 8147.68 |
1110 | 2025.04.11 00:02 | t/p | 342 | 0.10 | 186.654 | 0.000 | 186.654 | 18.51 | 8166.18 |
1111 | 2025.04.11 00:03 | t/p | 343 | 0.10 | 186.626 | 0.000 | 186.626 | 18.52 | 8184.70 |
1112 | 2025.04.11 00:04 | t/p | 339 | 0.10 | 186.594 | 0.000 | 186.594 | 18.52 | 8203.22 |
1113 | 2025.04.11 00:05 | t/p | 338 | 0.10 | 186.579 | 0.000 | 186.579 | 18.51 | 8221.72 |
1114 | 2025.04.11 00:09 | t/p | 335 | 0.10 | 186.494 | 0.000 | 186.494 | 18.51 | 8240.23 |
1115 | 2025.04.11 00:09 | t/p | 336 | 0.10 | 186.522 | 0.000 | 186.522 | 18.51 | 8258.74 |
1116 | 2025.04.11 00:09 | t/p | 337 | 0.10 | 186.549 | 0.000 | 186.549 | 18.51 | 8277.24 |
1117 | 2025.04.11 00:09 | t/p | 333 | 0.10 | 186.437 | 0.000 | 186.437 | 18.52 | 8295.76 |
1118 | 2025.04.11 00:09 | t/p | 334 | 0.10 | 186.452 | 0.000 | 186.452 | 18.51 | 8314.27 |
1119 | 2025.04.11 00:10 | t/p | 320 | 0.10 | 186.385 | 0.000 | 186.385 | 18.51 | 8332.77 |
1120 | 2025.04.11 00:10 | t/p | 321 | 0.10 | 186.366 | 0.000 | 186.366 | 18.51 | 8351.28 |
1121 | 2025.04.11 00:13 | t/p | 322 | 0.10 | 186.331 | 0.000 | 186.331 | 18.52 | 8369.79 |
1122 | 2025.04.11 00:15 | t/p | 323 | 0.10 | 186.309 | 0.000 | 186.309 | 18.51 | 8388.30 |
1123 | 2025.04.11 00:19 | t/p | 324 | 0.10 | 186.266 | 0.000 | 186.266 | 18.52 | 8406.82 |
1124 | 2025.04.11 00:21 | t/p | 328 | 0.10 | 186.244 | 0.000 | 186.244 | 18.51 | 8425.32 |
1125 | 2025.04.11 00:22 | t/p | 326 | 0.10 | 186.226 | 0.000 | 186.226 | 18.52 | 8443.84 |
1126 | 2025.04.11 00:22 | t/p | 327 | 0.10 | 186.181 | 0.000 | 186.181 | 18.51 | 8462.35 |
1127 | 2025.04.11 00:22 | t/p | 329 | 0.10 | 186.142 | 0.000 | 186.142 | 18.51 | 8480.85 |
1128 | 2025.04.11 00:26 | t/p | 330 | 0.10 | 186.122 | 0.000 | 186.122 | 18.51 | 8499.36 |
1129 | 2025.04.11 00:26 | t/p | 332 | 0.10 | 186.102 | 0.000 | 186.102 | 18.52 | 8517.88 |
1130 | 2025.04.11 04:53 | t/p | 331 | 0.10 | 186.075 | 0.000 | 186.075 | 18.51 | 8536.38 |
1131 | 2025.04.11 16:00 | buy | 382 | 0.10 | 187.360 | 0.000 | 0.000 | ||
1132 | 2025.04.11 16:00 | modify | 382 | 0.10 | 187.360 | 0.000 | 187.660 | ||
1133 | 2025.04.11 16:00 | buy | 383 | 0.10 | 187.330 | 0.000 | 0.000 | ||
1134 | 2025.04.11 16:00 | modify | 383 | 0.10 | 187.330 | 0.000 | 187.630 | ||
1135 | 2025.04.11 16:00 | buy | 384 | 0.10 | 187.404 | 0.000 | 0.000 | ||
1136 | 2025.04.11 16:00 | modify | 384 | 0.10 | 187.404 | 0.000 | 187.704 | ||
1137 | 2025.04.11 16:02 | buy | 385 | 0.10 | 187.298 | 0.000 | 0.000 | ||
1138 | 2025.04.11 16:02 | modify | 385 | 0.10 | 187.298 | 0.000 | 187.598 | ||
1139 | 2025.04.11 16:04 | buy | 386 | 0.10 | 187.436 | 0.000 | 0.000 | ||
1140 | 2025.04.11 16:04 | modify | 386 | 0.10 | 187.436 | 0.000 | 187.736 | ||
1141 | 2025.04.11 16:04 | buy | 387 | 0.10 | 187.449 | 0.000 | 0.000 | ||
1142 | 2025.04.11 16:04 | modify | 387 | 0.10 | 187.449 | 0.000 | 187.749 | ||
1143 | 2025.04.11 16:05 | buy | 388 | 0.10 | 187.528 | 0.000 | 0.000 | ||
1144 | 2025.04.11 16:05 | modify | 388 | 0.10 | 187.528 | 0.000 | 187.828 | ||
1145 | 2025.04.11 16:05 | buy | 389 | 0.10 | 187.476 | 0.000 | 0.000 | ||
1146 | 2025.04.11 16:05 | modify | 389 | 0.10 | 187.476 | 0.000 | 187.776 | ||
1147 | 2025.04.11 16:07 | buy | 390 | 0.10 | 187.553 | 0.000 | 0.000 | ||
1148 | 2025.04.11 16:07 | modify | 390 | 0.10 | 187.553 | 0.000 | 187.853 | ||
1149 | 2025.04.11 16:13 | t/p | 385 | 0.10 | 187.598 | 0.000 | 187.598 | 20.64 | 8557.02 |
1150 | 2025.04.11 16:14 | t/p | 383 | 0.10 | 187.630 | 0.000 | 187.630 | 20.64 | 8577.66 |
1151 | 2025.04.11 16:15 | buy | 391 | 0.10 | 187.575 | 0.000 | 0.000 | ||
1152 | 2025.04.11 16:15 | modify | 391 | 0.10 | 187.575 | 0.000 | 187.875 | ||
1153 | 2025.04.11 16:15 | buy | 392 | 0.10 | 187.616 | 0.000 | 0.000 | ||
1154 | 2025.04.11 16:15 | modify | 392 | 0.10 | 187.616 | 0.000 | 187.916 | ||
1155 | 2025.04.11 16:17 | t/p | 382 | 0.10 | 187.660 | 0.000 | 187.660 | 20.64 | 8598.30 |
1156 | 2025.04.11 16:17 | t/p | 384 | 0.10 | 187.704 | 0.000 | 187.704 | 20.64 | 8618.94 |
1157 | 2025.04.11 16:18 | t/p | 386 | 0.10 | 187.736 | 0.000 | 187.736 | 20.64 | 8639.58 |
1158 | 2025.04.11 16:32 | t/p | 387 | 0.10 | 187.749 | 0.000 | 187.749 | 20.64 | 8660.22 |
1159 | 2025.04.11 16:43 | t/p | 389 | 0.10 | 187.776 | 0.000 | 187.776 | 20.65 | 8680.87 |
1160 | 2025.04.11 17:06 | t/p | 388 | 0.10 | 187.828 | 0.000 | 187.828 | 20.64 | 8701.51 |
1161 | 2025.04.11 17:12 | t/p | 390 | 0.10 | 187.853 | 0.000 | 187.853 | 20.64 | 8722.15 |
1162 | 2025.04.11 17:16 | t/p | 391 | 0.10 | 187.875 | 0.000 | 187.875 | 20.64 | 8742.79 |
1163 | 2025.04.11 17:22 | t/p | 392 | 0.10 | 187.916 | 0.000 | 187.916 | 20.64 | 8763.43 |
1164 | 2025.04.11 17:22 | buy | 393 | 0.10 | 187.970 | 0.000 | 0.000 | ||
1165 | 2025.04.11 17:22 | modify | 393 | 0.10 | 187.970 | 0.000 | 188.270 | ||
1166 | 2025.04.11 17:22 | t/p | 368 | 0.10 | 187.939 | 0.000 | 187.939 | 21.51 | 8784.95 |
1167 | 2025.04.11 17:27 | buy | 394 | 0.10 | 187.999 | 0.000 | 0.000 | ||
1168 | 2025.04.11 17:27 | modify | 394 | 0.10 | 187.999 | 0.000 | 188.299 | ||
1169 | 2025.04.11 17:41 | t/p | 372 | 0.10 | 187.967 | 0.000 | 187.967 | 21.51 | 8806.46 |
1170 | 2025.04.11 17:41 | t/p | 375 | 0.10 | 187.985 | 0.000 | 187.985 | 21.51 | 8827.97 |
1171 | 2025.04.11 17:41 | buy | 395 | 0.10 | 188.024 | 0.000 | 0.000 | ||
1172 | 2025.04.11 17:41 | modify | 395 | 0.10 | 188.024 | 0.000 | 188.324 | ||
1173 | 2025.04.11 17:42 | buy | 396 | 0.10 | 188.044 | 0.000 | 0.000 | ||
1174 | 2025.04.11 17:42 | modify | 396 | 0.10 | 188.044 | 0.000 | 188.344 | ||
1175 | 2025.04.11 17:43 | t/p | 373 | 0.10 | 188.040 | 0.000 | 188.040 | 21.51 | 8849.48 |
1176 | 2025.04.11 17:43 | t/p | 376 | 0.10 | 188.057 | 0.000 | 188.057 | 21.51 | 8870.99 |
1177 | 2025.04.11 17:43 | t/p | 374 | 0.10 | 188.089 | 0.000 | 188.089 | 21.51 | 8892.51 |
1178 | 2025.04.11 17:43 | t/p | 381 | 0.10 | 188.105 | 0.000 | 188.105 | 21.51 | 8914.02 |
1179 | 2025.04.11 17:43 | buy | 397 | 0.10 | 188.186 | 0.000 | 0.000 | ||
1180 | 2025.04.11 17:43 | modify | 397 | 0.10 | 188.186 | 0.000 | 188.486 | ||
1181 | 2025.04.11 17:44 | t/p | 377 | 0.10 | 188.149 | 0.000 | 188.149 | 21.51 | 8935.53 |
1182 | 2025.04.11 17:44 | buy | 398 | 0.10 | 188.211 | 0.000 | 0.000 | ||
1183 | 2025.04.11 17:44 | modify | 398 | 0.10 | 188.211 | 0.000 | 188.511 | ||
1184 | 2025.04.11 17:44 | buy | 399 | 0.10 | 188.112 | 0.000 | 0.000 | ||
1185 | 2025.04.11 17:44 | modify | 399 | 0.10 | 188.112 | 0.000 | 188.412 | ||
1186 | 2025.04.11 17:44 | buy | 400 | 0.10 | 188.148 | 0.000 | 0.000 | ||
1187 | 2025.04.11 17:44 | modify | 400 | 0.10 | 188.148 | 0.000 | 188.448 | ||
1188 | 2025.04.11 17:46 | buy | 401 | 0.10 | 188.082 | 0.000 | 0.000 | ||
1189 | 2025.04.11 17:46 | modify | 401 | 0.10 | 188.082 | 0.000 | 188.382 | ||
1190 | 2025.04.11 18:05 | t/p | 378 | 0.10 | 188.190 | 0.000 | 188.190 | 21.51 | 8957.04 |
1191 | 2025.04.13 21:04 | t/p | 379 | 0.10 | 188.204 | 0.000 | 188.204 | 21.52 | 8978.57 |
1192 | 2025.04.13 21:12 | t/p | 380 | 0.10 | 188.237 | 0.000 | 188.237 | 21.52 | 9000.09 |
1193 | 2025.04.13 21:25 | t/p | 393 | 0.10 | 188.270 | 0.000 | 188.270 | 20.64 | 9020.73 |
1194 | 2025.04.13 21:31 | t/p | 394 | 0.10 | 188.299 | 0.000 | 188.299 | 20.64 | 9041.37 |
1195 | 2025.04.13 21:32 | t/p | 395 | 0.10 | 188.324 | 0.000 | 188.324 | 20.64 | 9062.01 |
1196 | 2025.04.13 21:37 | t/p | 396 | 0.10 | 188.344 | 0.000 | 188.344 | 20.64 | 9082.65 |
1197 | 2025.04.13 21:37 | t/p | 401 | 0.10 | 188.382 | 0.000 | 188.382 | 20.64 | 9103.29 |
1198 | 2025.04.13 21:37 | t/p | 399 | 0.10 | 188.412 | 0.000 | 188.412 | 20.64 | 9123.93 |
1199 | 2025.04.14 08:25 | t/p | 400 | 0.10 | 188.448 | 0.000 | 188.448 | 21.52 | 9145.45 |
1200 | 2025.04.14 08:29 | t/p | 397 | 0.10 | 188.486 | 0.000 | 188.486 | 21.51 | 9166.96 |
1201 | 2025.04.14 08:29 | t/p | 398 | 0.10 | 188.511 | 0.000 | 188.511 | 21.51 | 9188.47 |
1202 | 2025.04.14 16:00 | sell | 402 | 0.10 | 188.216 | 0.000 | 0.000 | ||
1203 | 2025.04.14 16:00 | modify | 402 | 0.10 | 188.216 | 0.000 | 187.916 | ||
1204 | 2025.04.14 16:00 | sell | 403 | 0.10 | 188.260 | 0.000 | 0.000 | ||
1205 | 2025.04.14 16:00 | modify | 403 | 0.10 | 188.260 | 0.000 | 187.960 | ||
1206 | 2025.04.14 16:01 | sell | 404 | 0.10 | 188.296 | 0.000 | 0.000 | ||
1207 | 2025.04.14 16:01 | modify | 404 | 0.10 | 188.296 | 0.000 | 187.996 | ||
1208 | 2025.04.14 16:01 | sell | 405 | 0.10 | 188.320 | 0.000 | 0.000 | ||
1209 | 2025.04.14 16:01 | modify | 405 | 0.10 | 188.320 | 0.000 | 188.020 | ||
1210 | 2025.04.14 16:02 | sell | 406 | 0.10 | 188.354 | 0.000 | 0.000 | ||
1211 | 2025.04.14 16:02 | modify | 406 | 0.10 | 188.354 | 0.000 | 188.054 | ||
1212 | 2025.04.14 16:05 | sell | 407 | 0.10 | 188.388 | 0.000 | 0.000 | ||
1213 | 2025.04.14 16:05 | modify | 407 | 0.10 | 188.388 | 0.000 | 188.088 | ||
1214 | 2025.04.14 16:05 | sell | 408 | 0.10 | 188.407 | 0.000 | 0.000 | ||
1215 | 2025.04.14 16:05 | modify | 408 | 0.10 | 188.407 | 0.000 | 188.107 | ||
1216 | 2025.04.14 16:11 | sell | 409 | 0.10 | 188.202 | 0.000 | 0.000 | ||
1217 | 2025.04.14 16:11 | modify | 409 | 0.10 | 188.202 | 0.000 | 187.902 | ||
1218 | 2025.04.14 16:12 | sell | 410 | 0.10 | 188.136 | 0.000 | 0.000 | ||
1219 | 2025.04.14 16:12 | modify | 410 | 0.10 | 188.136 | 0.000 | 187.836 | ||
1220 | 2025.04.14 16:12 | sell | 411 | 0.10 | 188.166 | 0.000 | 0.000 | ||
1221 | 2025.04.14 16:12 | modify | 411 | 0.10 | 188.166 | 0.000 | 187.866 | ||
1222 | 2025.04.14 16:18 | sell | 412 | 0.10 | 188.442 | 0.000 | 0.000 | ||
1223 | 2025.04.14 16:18 | modify | 412 | 0.10 | 188.442 | 0.000 | 188.142 | ||
1224 | 2025.04.14 16:19 | sell | 413 | 0.10 | 188.528 | 0.000 | 0.000 | ||
1225 | 2025.04.14 16:19 | modify | 413 | 0.10 | 188.528 | 0.000 | 188.228 | ||
1226 | 2025.04.14 16:19 | sell | 414 | 0.10 | 188.483 | 0.000 | 0.000 | ||
1227 | 2025.04.14 16:19 | modify | 414 | 0.10 | 188.483 | 0.000 | 188.183 | ||
1228 | 2025.04.14 16:20 | sell | 415 | 0.10 | 188.469 | 0.000 | 0.000 | ||
1229 | 2025.04.14 16:20 | modify | 415 | 0.10 | 188.469 | 0.000 | 188.169 | ||
1230 | 2025.04.14 16:34 | sell | 416 | 0.10 | 188.545 | 0.000 | 0.000 | ||
1231 | 2025.04.14 16:34 | modify | 416 | 0.10 | 188.545 | 0.000 | 188.245 | ||
1232 | 2025.04.14 16:36 | sell | 417 | 0.10 | 188.592 | 0.000 | 0.000 | ||
1233 | 2025.04.14 16:36 | modify | 417 | 0.10 | 188.592 | 0.000 | 188.292 | ||
1234 | 2025.04.14 16:41 | sell | 418 | 0.10 | 188.629 | 0.000 | 0.000 | ||
1235 | 2025.04.14 16:41 | modify | 418 | 0.10 | 188.629 | 0.000 | 188.329 | ||
1236 | 2025.04.14 16:45 | sell | 419 | 0.10 | 188.648 | 0.000 | 0.000 | ||
1237 | 2025.04.14 16:45 | modify | 419 | 0.10 | 188.648 | 0.000 | 188.348 | ||
1238 | 2025.04.14 17:00 | sell | 420 | 0.10 | 188.746 | 0.000 | 0.000 | ||
1239 | 2025.04.14 17:00 | modify | 420 | 0.10 | 188.746 | 0.000 | 188.446 | ||
1240 | 2025.04.14 17:00 | sell | 421 | 0.10 | 188.774 | 0.000 | 0.000 | ||
1241 | 2025.04.14 17:00 | modify | 421 | 0.10 | 188.774 | 0.000 | 188.474 | ||
1242 | 2025.04.14 17:00 | sell | 422 | 0.10 | 188.661 | 0.000 | 0.000 | ||
1243 | 2025.04.14 17:00 | modify | 422 | 0.10 | 188.661 | 0.000 | 188.361 | ||
1244 | 2025.04.14 17:02 | t/p | 421 | 0.10 | 188.474 | 0.000 | 188.474 | 20.63 | 9209.10 |
1245 | 2025.04.14 17:03 | t/p | 420 | 0.10 | 188.446 | 0.000 | 188.446 | 20.63 | 9229.73 |
1246 | 2025.04.15 16:00 | buy | 423 | 0.10 | 189.235 | 0.000 | 0.000 | ||
1247 | 2025.04.15 16:00 | modify | 423 | 0.10 | 189.235 | 0.000 | 189.535 | ||
1248 | 2025.04.15 16:00 | buy | 424 | 0.10 | 189.267 | 0.000 | 0.000 | ||
1249 | 2025.04.15 16:00 | modify | 424 | 0.10 | 189.267 | 0.000 | 189.567 | ||
1250 | 2025.04.15 16:02 | buy | 425 | 0.10 | 189.288 | 0.000 | 0.000 | ||
1251 | 2025.04.15 16:02 | modify | 425 | 0.10 | 189.288 | 0.000 | 189.588 | ||
1252 | 2025.04.15 16:03 | buy | 426 | 0.10 | 189.322 | 0.000 | 0.000 | ||
1253 | 2025.04.15 16:03 | modify | 426 | 0.10 | 189.322 | 0.000 | 189.622 | ||
1254 | 2025.04.15 16:03 | buy | 427 | 0.10 | 189.354 | 0.000 | 0.000 | ||
1255 | 2025.04.15 16:03 | modify | 427 | 0.10 | 189.354 | 0.000 | 189.654 | ||
1256 | 2025.04.15 16:04 | buy | 428 | 0.10 | 189.384 | 0.000 | 0.000 | ||
1257 | 2025.04.15 16:04 | modify | 428 | 0.10 | 189.384 | 0.000 | 189.684 | ||
1258 | 2025.04.15 16:29 | buy | 429 | 0.10 | 189.190 | 0.000 | 0.000 | ||
1259 | 2025.04.15 16:29 | modify | 429 | 0.10 | 189.190 | 0.000 | 189.490 | ||
1260 | 2025.04.15 16:34 | buy | 430 | 0.10 | 189.156 | 0.000 | 0.000 | ||
1261 | 2025.04.15 16:34 | modify | 430 | 0.10 | 189.156 | 0.000 | 189.456 | ||
1262 | 2025.04.15 16:39 | buy | 431 | 0.10 | 189.130 | 0.000 | 0.000 | ||
1263 | 2025.04.15 16:39 | modify | 431 | 0.10 | 189.130 | 0.000 | 189.430 | ||
1264 | 2025.04.15 16:55 | buy | 432 | 0.10 | 189.103 | 0.000 | 0.000 | ||
1265 | 2025.04.15 16:55 | modify | 432 | 0.10 | 189.103 | 0.000 | 189.403 | ||
1266 | 2025.04.15 16:56 | buy | 433 | 0.10 | 189.074 | 0.000 | 0.000 | ||
1267 | 2025.04.15 16:56 | modify | 433 | 0.10 | 189.074 | 0.000 | 189.374 | ||
1268 | 2025.04.15 16:57 | buy | 434 | 0.10 | 189.046 | 0.000 | 0.000 | ||
1269 | 2025.04.15 16:57 | modify | 434 | 0.10 | 189.046 | 0.000 | 189.346 | ||
1270 | 2025.04.15 17:15 | sell | 435 | 0.10 | 189.246 | 0.000 | 0.000 | ||
1271 | 2025.04.15 17:15 | modify | 435 | 0.10 | 189.246 | 0.000 | 188.946 | ||
1272 | 2025.04.15 17:15 | sell | 436 | 0.10 | 189.213 | 0.000 | 0.000 | ||
1273 | 2025.04.15 17:15 | modify | 436 | 0.10 | 189.213 | 0.000 | 188.913 | ||
1274 | 2025.04.15 17:21 | sell | 437 | 0.10 | 189.279 | 0.000 | 0.000 | ||
1275 | 2025.04.15 17:21 | modify | 437 | 0.10 | 189.279 | 0.000 | 188.979 | ||
1276 | 2025.04.15 17:26 | sell | 438 | 0.10 | 189.186 | 0.000 | 0.000 | ||
1277 | 2025.04.15 17:26 | modify | 438 | 0.10 | 189.186 | 0.000 | 188.886 | ||
1278 | 2025.04.15 19:14 | t/p | 434 | 0.10 | 189.346 | 0.000 | 189.346 | 20.64 | 9250.37 |
1279 | 2025.04.15 19:17 | t/p | 433 | 0.10 | 189.374 | 0.000 | 189.374 | 20.64 | 9271.01 |
1280 | 2025.04.15 19:22 | t/p | 432 | 0.10 | 189.403 | 0.000 | 189.403 | 20.65 | 9291.66 |
1281 | 2025.04.15 20:05 | t/p | 431 | 0.10 | 189.430 | 0.000 | 189.430 | 20.64 | 9312.30 |
1282 | 2025.04.15 20:15 | t/p | 430 | 0.10 | 189.456 | 0.000 | 189.456 | 20.64 | 9332.94 |
1283 | 2025.04.15 20:40 | t/p | 429 | 0.10 | 189.490 | 0.000 | 189.490 | 20.64 | 9353.58 |
1284 | 2025.04.15 20:51 | t/p | 423 | 0.10 | 189.535 | 0.000 | 189.535 | 20.64 | 9374.22 |
1285 | 2025.04.15 20:58 | t/p | 424 | 0.10 | 189.567 | 0.000 | 189.567 | 20.64 | 9394.86 |
1286 | 2025.04.16 03:00 | t/p | 437 | 0.10 | 188.979 | 0.000 | 188.979 | 18.51 | 9413.37 |
1287 | 2025.04.16 03:40 | t/p | 435 | 0.10 | 188.946 | 0.000 | 188.946 | 18.51 | 9431.88 |
1288 | 2025.04.16 03:41 | t/p | 436 | 0.10 | 188.913 | 0.000 | 188.913 | 18.51 | 9450.38 |
1289 | 2025.04.16 03:41 | t/p | 438 | 0.10 | 188.886 | 0.000 | 188.886 | 18.51 | 9468.89 |
1290 | 2025.04.16 08:28 | t/p | 425 | 0.10 | 189.588 | 0.000 | 189.588 | 21.52 | 9490.41 |
1291 | 2025.04.16 08:28 | t/p | 426 | 0.10 | 189.622 | 0.000 | 189.622 | 21.52 | 9511.93 |
1292 | 2025.04.16 16:00 | sell | 439 | 0.10 | 188.735 | 0.000 | 0.000 | ||
1293 | 2025.04.16 16:00 | modify | 439 | 0.10 | 188.735 | 0.000 | 188.435 | ||
1294 | 2025.04.16 16:01 | sell | 440 | 0.10 | 188.699 | 0.000 | 0.000 | ||
1295 | 2025.04.16 16:01 | modify | 440 | 0.10 | 188.699 | 0.000 | 188.399 | ||
1296 | 2025.04.16 17:33 | t/p | 439 | 0.10 | 188.435 | 0.000 | 188.435 | 20.64 | 9532.57 |
1297 | 2025.04.16 17:34 | t/p | 440 | 0.10 | 188.399 | 0.000 | 188.399 | 20.63 | 9553.20 |
1298 | 2025.04.16 17:40 | t/p | 422 | 0.10 | 188.361 | 0.000 | 188.361 | 16.39 | 9569.60 |
1299 | 2025.04.16 17:40 | t/p | 419 | 0.10 | 188.348 | 0.000 | 188.348 | 16.38 | 9585.98 |
1300 | 2025.04.16 17:40 | t/p | 418 | 0.10 | 188.329 | 0.000 | 188.329 | 16.39 | 9602.37 |
1301 | 2025.04.16 17:41 | t/p | 417 | 0.10 | 188.292 | 0.000 | 188.292 | 16.38 | 9618.76 |
1302 | 2025.04.16 17:47 | t/p | 416 | 0.10 | 188.245 | 0.000 | 188.245 | 16.39 | 9635.15 |
1303 | 2025.04.16 17:51 | t/p | 413 | 0.10 | 188.228 | 0.000 | 188.228 | 16.38 | 9651.53 |
1304 | 2025.04.16 17:56 | t/p | 414 | 0.10 | 188.183 | 0.000 | 188.183 | 16.38 | 9667.91 |
1305 | 2025.04.16 17:56 | t/p | 415 | 0.10 | 188.169 | 0.000 | 188.169 | 16.38 | 9684.30 |
1306 | 2025.04.16 17:57 | t/p | 412 | 0.10 | 188.142 | 0.000 | 188.142 | 16.38 | 9700.68 |
1307 | 2025.04.16 17:57 | sell | 441 | 0.10 | 188.102 | 0.000 | 0.000 | ||
1308 | 2025.04.16 17:57 | modify | 441 | 0.10 | 188.102 | 0.000 | 187.802 | ||
1309 | 2025.04.16 17:57 | t/p | 408 | 0.10 | 188.107 | 0.000 | 188.107 | 16.39 | 9717.07 |
1310 | 2025.04.16 17:57 | sell | 442 | 0.10 | 188.080 | 0.000 | 0.000 | ||
1311 | 2025.04.16 17:57 | modify | 442 | 0.10 | 188.080 | 0.000 | 187.780 | ||
1312 | 2025.04.16 17:59 | t/p | 407 | 0.10 | 188.088 | 0.000 | 188.088 | 16.38 | 9733.46 |
1313 | 2025.04.16 17:59 | sell | 443 | 0.10 | 188.033 | 0.000 | 0.000 | ||
1314 | 2025.04.16 17:59 | modify | 443 | 0.10 | 188.033 | 0.000 | 187.733 | ||
1315 | 2025.04.16 18:04 | t/p | 406 | 0.10 | 188.054 | 0.000 | 188.054 | 16.38 | 9749.84 |
1316 | 2025.04.16 18:09 | t/p | 405 | 0.10 | 188.020 | 0.000 | 188.020 | 16.38 | 9766.22 |
1317 | 2025.04.16 18:41 | t/p | 404 | 0.10 | 187.996 | 0.000 | 187.996 | 16.38 | 9782.61 |
1318 | 2025.04.16 18:44 | t/p | 403 | 0.10 | 187.960 | 0.000 | 187.960 | 16.39 | 9799.00 |
1319 | 2025.04.16 18:45 | t/p | 402 | 0.10 | 187.916 | 0.000 | 187.916 | 16.38 | 9815.38 |
1320 | 2025.04.16 18:54 | t/p | 409 | 0.10 | 187.902 | 0.000 | 187.902 | 16.39 | 9831.77 |
1321 | 2025.04.16 19:03 | t/p | 411 | 0.10 | 187.866 | 0.000 | 187.866 | 16.38 | 9848.16 |
1322 | 2025.04.16 19:03 | t/p | 410 | 0.10 | 187.836 | 0.000 | 187.836 | 16.39 | 9864.55 |
1323 | 2025.04.16 19:04 | t/p | 441 | 0.10 | 187.802 | 0.000 | 187.802 | 20.63 | 9885.18 |
1324 | 2025.04.16 19:04 | t/p | 442 | 0.10 | 187.780 | 0.000 | 187.780 | 20.64 | 9905.82 |
1325 | 2025.04.16 19:06 | t/p | 443 | 0.10 | 187.733 | 0.000 | 187.733 | 20.63 | 9926.45 |
1326 | 2025.04.17 16:00 | sell | 444 | 0.10 | 188.713 | 0.000 | 0.000 | ||
1327 | 2025.04.17 16:00 | modify | 444 | 0.10 | 188.713 | 0.000 | 188.413 | ||
1328 | 2025.04.17 16:00 | sell | 445 | 0.10 | 188.676 | 0.000 | 0.000 | ||
1329 | 2025.04.17 16:00 | modify | 445 | 0.10 | 188.676 | 0.000 | 188.376 | ||
1330 | 2025.04.17 16:00 | sell | 446 | 0.10 | 188.611 | 0.000 | 0.000 | ||
1331 | 2025.04.17 16:00 | modify | 446 | 0.10 | 188.611 | 0.000 | 188.311 | ||
1332 | 2025.04.17 16:02 | sell | 447 | 0.10 | 188.649 | 0.000 | 0.000 | ||
1333 | 2025.04.17 16:02 | modify | 447 | 0.10 | 188.649 | 0.000 | 188.349 | ||
1334 | 2025.04.17 16:03 | sell | 448 | 0.10 | 188.581 | 0.000 | 0.000 | ||
1335 | 2025.04.17 16:03 | modify | 448 | 0.10 | 188.581 | 0.000 | 188.281 | ||
1336 | 2025.04.17 16:05 | sell | 449 | 0.10 | 188.553 | 0.000 | 0.000 | ||
1337 | 2025.04.17 16:05 | modify | 449 | 0.10 | 188.553 | 0.000 | 188.253 | ||
1338 | 2025.04.17 16:05 | sell | 450 | 0.10 | 188.762 | 0.000 | 0.000 | ||
1339 | 2025.04.17 16:05 | modify | 450 | 0.10 | 188.762 | 0.000 | 188.462 | ||
1340 | 2025.04.17 16:05 | sell | 451 | 0.10 | 188.821 | 0.000 | 0.000 | ||
1341 | 2025.04.17 16:05 | modify | 451 | 0.10 | 188.821 | 0.000 | 188.521 | ||
1342 | 2025.04.17 16:06 | sell | 452 | 0.10 | 188.726 | 0.000 | 0.000 | ||
1343 | 2025.04.17 16:06 | modify | 452 | 0.10 | 188.726 | 0.000 | 188.426 | ||
1344 | 2025.04.17 16:07 | sell | 453 | 0.10 | 188.795 | 0.000 | 0.000 | ||
1345 | 2025.04.17 16:07 | modify | 453 | 0.10 | 188.795 | 0.000 | 188.495 | ||
1346 | 2025.04.17 16:16 | sell | 454 | 0.10 | 188.859 | 0.000 | 0.000 | ||
1347 | 2025.04.17 16:16 | modify | 454 | 0.10 | 188.859 | 0.000 | 188.559 | ||
1348 | 2025.04.17 16:28 | sell | 455 | 0.10 | 188.891 | 0.000 | 0.000 | ||
1349 | 2025.04.17 16:28 | modify | 455 | 0.10 | 188.891 | 0.000 | 188.591 | ||
1350 | 2025.04.17 16:30 | buy | 456 | 0.10 | 188.929 | 0.000 | 0.000 | ||
1351 | 2025.04.17 16:30 | modify | 456 | 0.10 | 188.929 | 0.000 | 189.229 | ||
1352 | 2025.04.17 16:30 | buy | 457 | 0.10 | 188.895 | 0.000 | 0.000 | ||
1353 | 2025.04.17 16:30 | modify | 457 | 0.10 | 188.895 | 0.000 | 189.195 | ||
1354 | 2025.04.17 16:31 | buy | 458 | 0.10 | 188.961 | 0.000 | 0.000 | ||
1355 | 2025.04.17 16:31 | modify | 458 | 0.10 | 188.961 | 0.000 | 189.261 | ||
1356 | 2025.04.17 16:34 | buy | 459 | 0.10 | 188.980 | 0.000 | 0.000 | ||
1357 | 2025.04.17 16:34 | modify | 459 | 0.10 | 188.980 | 0.000 | 189.280 | ||
1358 | 2025.04.17 16:35 | buy | 460 | 0.10 | 189.021 | 0.000 | 0.000 | ||
1359 | 2025.04.17 16:35 | modify | 460 | 0.10 | 189.021 | 0.000 | 189.321 | ||
1360 | 2025.04.17 16:39 | buy | 461 | 0.10 | 188.852 | 0.000 | 0.000 | ||
1361 | 2025.04.17 16:39 | modify | 461 | 0.10 | 188.852 | 0.000 | 189.152 | ||
1362 | 2025.04.17 16:43 | buy | 462 | 0.10 | 188.806 | 0.000 | 0.000 | ||
1363 | 2025.04.17 16:43 | modify | 462 | 0.10 | 188.806 | 0.000 | 189.106 | ||
1364 | 2025.04.17 16:43 | buy | 463 | 0.10 | 188.845 | 0.000 | 0.000 | ||
1365 | 2025.04.17 16:43 | modify | 463 | 0.10 | 188.845 | 0.000 | 189.145 | ||
1366 | 2025.04.17 17:11 | buy | 464 | 0.10 | 188.770 | 0.000 | 0.000 | ||
1367 | 2025.04.17 17:11 | modify | 464 | 0.10 | 188.770 | 0.000 | 189.070 | ||
1368 | 2025.04.17 17:12 | buy | 465 | 0.10 | 188.744 | 0.000 | 0.000 | ||
1369 | 2025.04.17 17:12 | modify | 465 | 0.10 | 188.744 | 0.000 | 189.044 | ||
1370 | 2025.04.17 17:16 | buy | 466 | 0.10 | 188.711 | 0.000 | 0.000 | ||
1371 | 2025.04.17 17:16 | modify | 466 | 0.10 | 188.711 | 0.000 | 189.011 | ||
1372 | 2025.04.17 17:29 | buy | 467 | 0.10 | 188.683 | 0.000 | 0.000 | ||
1373 | 2025.04.17 17:29 | modify | 467 | 0.10 | 188.683 | 0.000 | 188.983 | ||
1374 | 2025.04.17 18:00 | t/p | 467 | 0.10 | 188.983 | 0.000 | 188.983 | 20.64 | 9947.09 |
1375 | 2025.04.17 18:01 | t/p | 466 | 0.10 | 189.011 | 0.000 | 189.011 | 20.64 | 9967.73 |
1376 | 2025.04.17 18:02 | t/p | 465 | 0.10 | 189.044 | 0.000 | 189.044 | 20.64 | 9988.37 |
1377 | 2025.04.17 18:04 | t/p | 464 | 0.10 | 189.070 | 0.000 | 189.070 | 20.64 | 10009.01 |
1378 | 2025.04.17 18:04 | t/p | 462 | 0.10 | 189.106 | 0.000 | 189.106 | 20.64 | 10029.65 |
1379 | 2025.04.17 18:46 | t/p | 461 | 0.10 | 189.152 | 0.000 | 189.152 | 20.65 | 10050.30 |
1380 | 2025.04.17 18:46 | t/p | 463 | 0.10 | 189.145 | 0.000 | 189.145 | 20.64 | 10070.94 |
1381 | 2025.04.17 21:18 | t/p | 454 | 0.10 | 188.559 | 0.000 | 188.559 | 20.63 | 10091.57 |
1382 | 2025.04.17 21:18 | t/p | 455 | 0.10 | 188.591 | 0.000 | 188.591 | 20.64 | 10112.21 |
1383 | 2025.04.18 16:14 | sell | 468 | 0.10 | 188.856 | 0.000 | 0.000 | ||
1384 | 2025.04.18 16:14 | modify | 468 | 0.10 | 188.856 | 0.000 | 188.556 | ||
1385 | 2025.04.18 17:00 | sell | 469 | 0.10 | 188.886 | 0.000 | 0.000 | ||
1386 | 2025.04.18 17:00 | modify | 469 | 0.10 | 188.886 | 0.000 | 188.586 | ||
1387 | 2025.04.18 17:05 | sell | 470 | 0.10 | 188.916 | 0.000 | 0.000 | ||
1388 | 2025.04.18 17:05 | modify | 470 | 0.10 | 188.916 | 0.000 | 188.616 | ||
1389 | 2025.04.18 17:08 | sell | 471 | 0.10 | 188.933 | 0.000 | 0.000 | ||
1390 | 2025.04.18 17:08 | modify | 471 | 0.10 | 188.933 | 0.000 | 188.633 | ||
1391 | 2025.04.20 21:04 | t/p | 468 | 0.10 | 188.556 | 0.000 | 188.556 | 20.64 | 10132.85 |
1392 | 2025.04.20 21:04 | t/p | 469 | 0.10 | 188.586 | 0.000 | 188.586 | 20.63 | 10153.48 |
1393 | 2025.04.20 21:04 | t/p | 470 | 0.10 | 188.616 | 0.000 | 188.616 | 20.63 | 10174.11 |
1394 | 2025.04.20 21:04 | t/p | 471 | 0.10 | 188.633 | 0.000 | 188.633 | 20.63 | 10194.74 |
1395 | 2025.04.20 21:04 | t/p | 451 | 0.10 | 188.521 | 0.000 | 188.521 | 18.51 | 10213.25 |
1396 | 2025.04.20 21:09 | t/p | 453 | 0.10 | 188.495 | 0.000 | 188.495 | 18.51 | 10231.75 |
1397 | 2025.04.20 21:09 | t/p | 450 | 0.10 | 188.462 | 0.000 | 188.462 | 18.51 | 10250.26 |
1398 | 2025.04.20 21:10 | t/p | 444 | 0.10 | 188.413 | 0.000 | 188.413 | 18.51 | 10268.77 |
1399 | 2025.04.20 21:10 | t/p | 452 | 0.10 | 188.426 | 0.000 | 188.426 | 18.52 | 10287.28 |
1400 | 2025.04.20 21:10 | t/p | 445 | 0.10 | 188.376 | 0.000 | 188.376 | 18.52 | 10305.80 |
1401 | 2025.04.20 21:14 | t/p | 447 | 0.10 | 188.349 | 0.000 | 188.349 | 18.51 | 10324.31 |
1402 | 2025.04.20 21:14 | t/p | 446 | 0.10 | 188.311 | 0.000 | 188.311 | 18.52 | 10342.82 |
1403 | 2025.04.20 21:14 | t/p | 448 | 0.10 | 188.281 | 0.000 | 188.281 | 18.51 | 10361.33 |
1404 | 2025.04.20 21:14 | t/p | 449 | 0.10 | 188.253 | 0.000 | 188.253 | 18.51 | 10379.83 |
1405 | 2025.04.21 16:00 | sell | 472 | 0.10 | 188.448 | 0.000 | 0.000 | ||
1406 | 2025.04.21 16:00 | modify | 472 | 0.10 | 188.448 | 0.000 | 188.148 | ||
1407 | 2025.04.21 16:03 | sell | 473 | 0.10 | 188.403 | 0.000 | 0.000 | ||
1408 | 2025.04.21 16:03 | modify | 473 | 0.10 | 188.403 | 0.000 | 188.103 | ||
1409 | 2025.04.21 16:11 | sell | 474 | 0.10 | 188.467 | 0.000 | 0.000 | ||
1410 | 2025.04.21 16:11 | modify | 474 | 0.10 | 188.467 | 0.000 | 188.167 | ||
1411 | 2025.04.21 16:16 | sell | 475 | 0.10 | 188.372 | 0.000 | 0.000 | ||
1412 | 2025.04.21 16:16 | modify | 475 | 0.10 | 188.372 | 0.000 | 188.072 | ||
1413 | 2025.04.21 16:30 | sell | 476 | 0.10 | 188.506 | 0.000 | 0.000 | ||
1414 | 2025.04.21 16:30 | modify | 476 | 0.10 | 188.506 | 0.000 | 188.206 | ||
1415 | 2025.04.21 16:33 | sell | 477 | 0.10 | 188.526 | 0.000 | 0.000 | ||
1416 | 2025.04.21 16:33 | modify | 477 | 0.10 | 188.526 | 0.000 | 188.226 | ||
1417 | 2025.04.21 16:40 | sell | 478 | 0.10 | 188.565 | 0.000 | 0.000 | ||
1418 | 2025.04.21 16:40 | modify | 478 | 0.10 | 188.565 | 0.000 | 188.265 | ||
1419 | 2025.04.21 17:03 | sell | 479 | 0.10 | 188.341 | 0.000 | 0.000 | ||
1420 | 2025.04.21 17:03 | modify | 479 | 0.10 | 188.341 | 0.000 | 188.041 | ||
1421 | 2025.04.21 17:05 | sell | 480 | 0.10 | 188.315 | 0.000 | 0.000 | ||
1422 | 2025.04.21 17:05 | modify | 480 | 0.10 | 188.315 | 0.000 | 188.015 | ||
1423 | 2025.04.21 17:15 | sell | 481 | 0.10 | 188.284 | 0.000 | 0.000 | ||
1424 | 2025.04.21 17:15 | modify | 481 | 0.10 | 188.284 | 0.000 | 187.984 | ||
1425 | 2025.04.21 17:36 | sell | 482 | 0.10 | 188.251 | 0.000 | 0.000 | ||
1426 | 2025.04.21 17:36 | modify | 482 | 0.10 | 188.251 | 0.000 | 187.951 | ||
1427 | 2025.04.21 17:37 | sell | 483 | 0.10 | 188.226 | 0.000 | 0.000 | ||
1428 | 2025.04.21 17:37 | modify | 483 | 0.10 | 188.226 | 0.000 | 187.926 | ||
1429 | 2025.04.21 17:38 | t/p | 478 | 0.10 | 188.265 | 0.000 | 188.265 | 20.63 | 10400.46 |
1430 | 2025.04.21 17:42 | sell | 484 | 0.10 | 188.194 | 0.000 | 0.000 | ||
1431 | 2025.04.21 17:42 | modify | 484 | 0.10 | 188.194 | 0.000 | 187.894 | ||
1432 | 2025.04.21 17:42 | t/p | 477 | 0.10 | 188.226 | 0.000 | 188.226 | 20.63 | 10421.09 |
1433 | 2025.04.21 17:53 | t/p | 476 | 0.10 | 188.206 | 0.000 | 188.206 | 20.64 | 10441.73 |
1434 | 2025.04.21 17:53 | sell | 485 | 0.10 | 188.163 | 0.000 | 0.000 | ||
1435 | 2025.04.21 17:53 | modify | 485 | 0.10 | 188.163 | 0.000 | 187.863 | ||
1436 | 2025.04.21 17:58 | sell | 486 | 0.10 | 188.130 | 0.000 | 0.000 | ||
1437 | 2025.04.21 17:58 | modify | 486 | 0.10 | 188.130 | 0.000 | 187.830 | ||
1438 | 2025.04.21 17:58 | t/p | 474 | 0.10 | 188.167 | 0.000 | 188.167 | 20.63 | 10462.36 |
1439 | 2025.04.21 18:00 | t/p | 472 | 0.10 | 188.148 | 0.000 | 188.148 | 20.64 | 10483.00 |
1440 | 2025.04.21 18:02 | t/p | 473 | 0.10 | 188.103 | 0.000 | 188.103 | 20.63 | 10503.63 |
1441 | 2025.04.21 18:11 | t/p | 475 | 0.10 | 188.072 | 0.000 | 188.072 | 20.63 | 10524.26 |
1442 | 2025.04.22 03:02 | t/p | 479 | 0.10 | 188.041 | 0.000 | 188.041 | 18.52 | 10542.78 |
1443 | 2025.04.22 03:03 | t/p | 480 | 0.10 | 188.015 | 0.000 | 188.015 | 18.51 | 10561.29 |
1444 | 2025.04.22 03:03 | t/p | 481 | 0.10 | 187.984 | 0.000 | 187.984 | 18.52 | 10579.80 |
1445 | 2025.04.22 03:05 | t/p | 482 | 0.10 | 187.951 | 0.000 | 187.951 | 18.52 | 10598.32 |
1446 | 2025.04.22 03:10 | t/p | 483 | 0.10 | 187.926 | 0.000 | 187.926 | 18.52 | 10616.84 |
1447 | 2025.04.22 03:10 | t/p | 484 | 0.10 | 187.894 | 0.000 | 187.894 | 18.52 | 10635.35 |
1448 | 2025.04.22 03:11 | t/p | 485 | 0.10 | 187.863 | 0.000 | 187.863 | 18.52 | 10653.87 |
1449 | 2025.04.22 05:25 | t/p | 486 | 0.10 | 187.830 | 0.000 | 187.830 | 18.52 | 10672.39 |
1450 | 2025.04.22 16:00 | buy | 487 | 0.10 | 188.459 | 0.000 | 0.000 | ||
1451 | 2025.04.22 16:00 | modify | 487 | 0.10 | 188.459 | 0.000 | 188.759 | ||
1452 | 2025.04.22 16:00 | buy | 488 | 0.10 | 188.477 | 0.000 | 0.000 | ||
1453 | 2025.04.22 16:00 | modify | 488 | 0.10 | 188.477 | 0.000 | 188.777 | ||
1454 | 2025.04.22 16:00 | buy | 489 | 0.10 | 188.566 | 0.000 | 0.000 | ||
1455 | 2025.04.22 16:00 | modify | 489 | 0.10 | 188.566 | 0.000 | 188.866 | ||
1456 | 2025.04.22 16:00 | buy | 490 | 0.10 | 188.638 | 0.000 | 0.000 | ||
1457 | 2025.04.22 16:00 | modify | 490 | 0.10 | 188.638 | 0.000 | 188.938 | ||
1458 | 2025.04.22 16:01 | buy | 491 | 0.10 | 188.691 | 0.000 | 0.000 | ||
1459 | 2025.04.22 16:01 | modify | 491 | 0.10 | 188.691 | 0.000 | 188.991 | ||
1460 | 2025.04.22 16:02 | buy | 492 | 0.10 | 188.656 | 0.000 | 0.000 | ||
1461 | 2025.04.22 16:02 | modify | 492 | 0.10 | 188.656 | 0.000 | 188.956 | ||
1462 | 2025.04.22 16:02 | buy | 493 | 0.10 | 188.605 | 0.000 | 0.000 | ||
1463 | 2025.04.22 16:02 | modify | 493 | 0.10 | 188.605 | 0.000 | 188.905 | ||
1464 | 2025.04.22 16:03 | buy | 494 | 0.10 | 188.526 | 0.000 | 0.000 | ||
1465 | 2025.04.22 16:03 | modify | 494 | 0.10 | 188.526 | 0.000 | 188.826 | ||
1466 | 2025.04.22 16:04 | buy | 495 | 0.10 | 188.511 | 0.000 | 0.000 | ||
1467 | 2025.04.22 16:04 | modify | 495 | 0.10 | 188.511 | 0.000 | 188.811 | ||
1468 | 2025.04.22 16:05 | buy | 496 | 0.10 | 188.416 | 0.000 | 0.000 | ||
1469 | 2025.04.22 16:05 | modify | 496 | 0.10 | 188.416 | 0.000 | 188.716 | ||
1470 | 2025.04.22 16:08 | buy | 497 | 0.10 | 188.398 | 0.000 | 0.000 | ||
1471 | 2025.04.22 16:08 | modify | 497 | 0.10 | 188.398 | 0.000 | 188.698 | ||
1472 | 2025.04.22 16:09 | buy | 498 | 0.10 | 188.343 | 0.000 | 0.000 | ||
1473 | 2025.04.22 16:09 | modify | 498 | 0.10 | 188.343 | 0.000 | 188.643 | ||
1474 | 2025.04.22 16:40 | t/p | 498 | 0.10 | 188.643 | 0.000 | 188.643 | 20.64 | 10693.03 |
1475 | 2025.04.22 16:44 | buy | 499 | 0.10 | 188.726 | 0.000 | 0.000 | ||
1476 | 2025.04.22 16:44 | modify | 499 | 0.10 | 188.726 | 0.000 | 189.026 | ||
1477 | 2025.04.22 16:45 | t/p | 497 | 0.10 | 188.698 | 0.000 | 188.698 | 20.65 | 10713.68 |
1478 | 2025.04.22 16:46 | buy | 500 | 0.10 | 188.746 | 0.000 | 0.000 | ||
1479 | 2025.04.22 16:46 | modify | 500 | 0.10 | 188.746 | 0.000 | 189.046 | ||
1480 | 2025.04.22 16:46 | t/p | 496 | 0.10 | 188.716 | 0.000 | 188.716 | 20.65 | 10734.33 |
1481 | 2025.04.22 16:51 | buy | 501 | 0.10 | 188.780 | 0.000 | 0.000 | ||
1482 | 2025.04.22 16:51 | modify | 501 | 0.10 | 188.780 | 0.000 | 189.080 | ||
1483 | 2025.04.22 17:16 | buy | 502 | 0.10 | 188.412 | 0.000 | 0.000 | ||
1484 | 2025.04.22 17:16 | modify | 502 | 0.10 | 188.412 | 0.000 | 188.712 | ||
1485 | 2025.04.22 17:16 | buy | 503 | 0.10 | 188.373 | 0.000 | 0.000 | ||
1486 | 2025.04.22 17:16 | modify | 503 | 0.10 | 188.373 | 0.000 | 188.673 | ||
1487 | 2025.04.22 17:16 | buy | 504 | 0.10 | 188.342 | 0.000 | 0.000 | ||
1488 | 2025.04.22 17:16 | modify | 504 | 0.10 | 188.342 | 0.000 | 188.642 | ||
1489 | 2025.04.22 17:21 | buy | 505 | 0.10 | 188.314 | 0.000 | 0.000 | ||
1490 | 2025.04.22 17:21 | modify | 505 | 0.10 | 188.314 | 0.000 | 188.614 | ||
1491 | 2025.04.22 17:21 | buy | 506 | 0.10 | 188.290 | 0.000 | 0.000 | ||
1492 | 2025.04.22 17:21 | modify | 506 | 0.10 | 188.290 | 0.000 | 188.590 | ||
1493 | 2025.04.22 18:43 | t/p | 506 | 0.10 | 188.590 | 0.000 | 188.590 | 20.65 | 10754.98 |
1494 | 2025.04.22 18:46 | t/p | 505 | 0.10 | 188.614 | 0.000 | 188.614 | 20.64 | 10775.62 |
1495 | 2025.04.22 18:54 | t/p | 504 | 0.10 | 188.642 | 0.000 | 188.642 | 20.64 | 10796.26 |
1496 | 2025.04.22 18:55 | t/p | 503 | 0.10 | 188.673 | 0.000 | 188.673 | 20.65 | 10816.91 |
1497 | 2025.04.22 18:59 | t/p | 502 | 0.10 | 188.712 | 0.000 | 188.712 | 20.64 | 10837.55 |
1498 | 2025.04.22 19:02 | t/p | 487 | 0.10 | 188.759 | 0.000 | 188.759 | 20.64 | 10858.19 |
1499 | 2025.04.22 19:06 | t/p | 488 | 0.10 | 188.777 | 0.000 | 188.777 | 20.64 | 10878.83 |
1500 | 2025.04.22 19:06 | t/p | 495 | 0.10 | 188.811 | 0.000 | 188.811 | 20.64 | 10899.47 |
1501 | 2025.04.22 19:58 | t/p | 494 | 0.10 | 188.826 | 0.000 | 188.826 | 20.64 | 10920.11 |
1502 | 2025.04.22 21:26 | t/p | 489 | 0.10 | 188.866 | 0.000 | 188.866 | 20.65 | 10940.76 |
1503 | 2025.04.22 21:26 | t/p | 490 | 0.10 | 188.938 | 0.000 | 188.938 | 20.64 | 10961.40 |
1504 | 2025.04.22 21:26 | t/p | 493 | 0.10 | 188.905 | 0.000 | 188.905 | 20.64 | 10982.04 |
1505 | 2025.04.22 21:26 | t/p | 492 | 0.10 | 188.956 | 0.000 | 188.956 | 20.64 | 11002.68 |
1506 | 2025.04.22 21:27 | t/p | 491 | 0.10 | 188.991 | 0.000 | 188.991 | 20.64 | 11023.32 |
1507 | 2025.04.22 21:27 | t/p | 499 | 0.10 | 189.026 | 0.000 | 189.026 | 20.65 | 11043.97 |
1508 | 2025.04.22 21:27 | t/p | 500 | 0.10 | 189.046 | 0.000 | 189.046 | 20.64 | 11064.61 |
1509 | 2025.04.22 21:29 | t/p | 501 | 0.10 | 189.080 | 0.000 | 189.080 | 20.64 | 11085.25 |
1510 | 2025.04.22 21:30 | t/p | 457 | 0.10 | 189.195 | 0.000 | 189.195 | 23.26 | 11108.50 |
1511 | 2025.04.22 21:30 | t/p | 456 | 0.10 | 189.229 | 0.000 | 189.229 | 23.26 | 11131.76 |
1512 | 2025.04.22 21:30 | t/p | 458 | 0.10 | 189.261 | 0.000 | 189.261 | 23.27 | 11155.03 |
1513 | 2025.04.22 21:30 | t/p | 459 | 0.10 | 189.280 | 0.000 | 189.280 | 23.26 | 11178.28 |
1514 | 2025.04.22 21:31 | t/p | 460 | 0.10 | 189.321 | 0.000 | 189.321 | 23.26 | 11201.54 |
1515 | 2025.04.22 22:00 | t/p | 427 | 0.10 | 189.654 | 0.000 | 189.654 | 26.76 | 11228.30 |
1516 | 2025.04.22 22:00 | t/p | 428 | 0.10 | 189.684 | 0.000 | 189.684 | 26.75 | 11255.04 |
1517 | 2025.04.23 16:00 | buy | 507 | 0.10 | 189.093 | 0.000 | 0.000 | ||
1518 | 2025.04.23 16:00 | modify | 507 | 0.10 | 189.093 | 0.000 | 189.393 | ||
1519 | 2025.04.23 16:00 | buy | 508 | 0.10 | 189.070 | 0.000 | 0.000 | ||
1520 | 2025.04.23 16:00 | modify | 508 | 0.10 | 189.070 | 0.000 | 189.370 | ||
1521 | 2025.04.23 16:00 | buy | 509 | 0.10 | 189.041 | 0.000 | 0.000 | ||
1522 | 2025.04.23 16:00 | modify | 509 | 0.10 | 189.041 | 0.000 | 189.341 | ||
1523 | 2025.04.23 16:04 | buy | 510 | 0.10 | 189.137 | 0.000 | 0.000 | ||
1524 | 2025.04.23 16:04 | modify | 510 | 0.10 | 189.137 | 0.000 | 189.437 | ||
1525 | 2025.04.23 16:10 | buy | 511 | 0.10 | 189.169 | 0.000 | 0.000 | ||
1526 | 2025.04.23 16:10 | modify | 511 | 0.10 | 189.169 | 0.000 | 189.469 | ||
1527 | 2025.04.23 16:10 | buy | 512 | 0.10 | 189.246 | 0.000 | 0.000 | ||
1528 | 2025.04.23 16:10 | modify | 512 | 0.10 | 189.246 | 0.000 | 189.546 | ||
1529 | 2025.04.23 16:10 | buy | 513 | 0.10 | 189.348 | 0.000 | 0.000 | ||
1530 | 2025.04.23 16:10 | modify | 513 | 0.10 | 189.348 | 0.000 | 189.648 | ||
1531 | 2025.04.23 16:10 | t/p | 508 | 0.10 | 189.370 | 0.000 | 189.370 | 20.65 | 11275.69 |
1532 | 2025.04.23 16:10 | t/p | 509 | 0.10 | 189.341 | 0.000 | 189.341 | 20.64 | 11296.33 |
1533 | 2025.04.23 16:10 | buy | 514 | 0.10 | 189.373 | 0.000 | 0.000 | ||
1534 | 2025.04.23 16:10 | modify | 514 | 0.10 | 189.373 | 0.000 | 189.673 | ||
1535 | 2025.04.23 16:11 | t/p | 507 | 0.10 | 189.393 | 0.000 | 189.393 | 20.64 | 11316.97 |
1536 | 2025.04.23 16:11 | buy | 515 | 0.10 | 189.448 | 0.000 | 0.000 | ||
1537 | 2025.04.23 16:11 | modify | 515 | 0.10 | 189.448 | 0.000 | 189.748 | ||
1538 | 2025.04.23 16:11 | buy | 516 | 0.10 | 189.406 | 0.000 | 0.000 | ||
1539 | 2025.04.23 16:11 | modify | 516 | 0.10 | 189.406 | 0.000 | 189.706 | ||
1540 | 2025.04.23 16:11 | buy | 517 | 0.10 | 189.307 | 0.000 | 0.000 | ||
1541 | 2025.04.23 16:11 | modify | 517 | 0.10 | 189.307 | 0.000 | 189.607 | ||
1542 | 2025.04.23 16:12 | buy | 518 | 0.10 | 189.221 | 0.000 | 0.000 | ||
1543 | 2025.04.23 16:12 | modify | 518 | 0.10 | 189.221 | 0.000 | 189.521 | ||
1544 | 2025.04.23 16:15 | buy | 519 | 0.10 | 189.277 | 0.000 | 0.000 | ||
1545 | 2025.04.23 16:15 | modify | 519 | 0.10 | 189.277 | 0.000 | 189.577 | ||
1546 | 2025.04.23 16:20 | buy | 520 | 0.10 | 189.476 | 0.000 | 0.000 | ||
1547 | 2025.04.23 16:20 | modify | 520 | 0.10 | 189.476 | 0.000 | 189.776 | ||
1548 | 2025.04.23 16:20 | t/p | 510 | 0.10 | 189.437 | 0.000 | 189.437 | 20.65 | 11337.62 |
1549 | 2025.04.23 16:20 | buy | 521 | 0.10 | 189.502 | 0.000 | 0.000 | ||
1550 | 2025.04.23 16:20 | modify | 521 | 0.10 | 189.502 | 0.000 | 189.802 | ||
1551 | 2025.04.23 16:23 | t/p | 511 | 0.10 | 189.469 | 0.000 | 189.469 | 20.64 | 11358.26 |
1552 | 2025.04.23 16:29 | t/p | 518 | 0.10 | 189.521 | 0.000 | 189.521 | 20.65 | 11378.91 |
1553 | 2025.04.23 16:29 | buy | 522 | 0.10 | 189.570 | 0.000 | 0.000 | ||
1554 | 2025.04.23 16:29 | modify | 522 | 0.10 | 189.570 | 0.000 | 189.870 | ||
1555 | 2025.04.23 16:29 | t/p | 512 | 0.10 | 189.546 | 0.000 | 189.546 | 20.65 | 11399.56 |
1556 | 2025.04.23 16:29 | buy | 523 | 0.10 | 189.588 | 0.000 | 0.000 | ||
1557 | 2025.04.23 16:29 | modify | 523 | 0.10 | 189.588 | 0.000 | 189.888 | ||
1558 | 2025.04.23 16:30 | t/p | 519 | 0.10 | 189.577 | 0.000 | 189.577 | 20.64 | 11420.20 |
1559 | 2025.04.23 16:30 | buy | 524 | 0.10 | 189.624 | 0.000 | 0.000 | ||
1560 | 2025.04.23 16:30 | modify | 524 | 0.10 | 189.624 | 0.000 | 189.924 | ||
1561 | 2025.04.23 16:32 | buy | 525 | 0.10 | 189.519 | 0.000 | 0.000 | ||
1562 | 2025.04.23 16:32 | modify | 525 | 0.10 | 189.519 | 0.000 | 189.819 | ||
1563 | 2025.04.23 16:36 | t/p | 517 | 0.10 | 189.607 | 0.000 | 189.607 | 20.64 | 11440.84 |
1564 | 2025.04.23 16:36 | buy | 526 | 0.10 | 189.647 | 0.000 | 0.000 | ||
1565 | 2025.04.23 16:36 | modify | 526 | 0.10 | 189.647 | 0.000 | 189.947 | ||
1566 | 2025.04.23 16:37 | buy | 527 | 0.10 | 189.684 | 0.000 | 0.000 | ||
1567 | 2025.04.23 16:37 | modify | 527 | 0.10 | 189.684 | 0.000 | 189.984 | ||
1568 | 2025.04.23 16:37 | t/p | 513 | 0.10 | 189.648 | 0.000 | 189.648 | 20.64 | 11461.48 |
1569 | 2025.04.23 16:37 | buy | 528 | 0.10 | 189.706 | 0.000 | 0.000 | ||
1570 | 2025.04.23 16:37 | modify | 528 | 0.10 | 189.706 | 0.000 | 190.006 | ||
1571 | 2025.04.23 16:57 | t/p | 514 | 0.10 | 189.673 | 0.000 | 189.673 | 20.64 | 11482.12 |
1572 | 2025.04.23 16:58 | t/p | 516 | 0.10 | 189.706 | 0.000 | 189.706 | 20.65 | 11502.77 |
1573 | 2025.04.23 16:58 | buy | 529 | 0.10 | 189.749 | 0.000 | 0.000 | ||
1574 | 2025.04.23 16:58 | modify | 529 | 0.10 | 189.749 | 0.000 | 190.049 | ||
1575 | 2025.04.23 17:03 | buy | 530 | 0.10 | 189.767 | 0.000 | 0.000 | ||
1576 | 2025.04.23 17:03 | modify | 530 | 0.10 | 189.767 | 0.000 | 190.067 | ||
1577 | 2025.04.23 17:08 | t/p | 515 | 0.10 | 189.748 | 0.000 | 189.748 | 20.64 | 11523.41 |
1578 | 2025.04.23 17:12 | buy | 531 | 0.10 | 189.807 | 0.000 | 0.000 | ||
1579 | 2025.04.23 17:12 | modify | 531 | 0.10 | 189.807 | 0.000 | 190.107 | ||
1580 | 2025.04.23 17:13 | t/p | 520 | 0.10 | 189.776 | 0.000 | 189.776 | 20.64 | 11544.05 |
1581 | 2025.04.23 17:15 | sell | 532 | 0.10 | 189.761 | 0.000 | 0.000 | ||
1582 | 2025.04.23 17:15 | modify | 532 | 0.10 | 189.761 | 0.000 | 189.461 | ||
1583 | 2025.04.23 17:15 | sell | 533 | 0.10 | 189.793 | 0.000 | 0.000 | ||
1584 | 2025.04.23 17:15 | modify | 533 | 0.10 | 189.793 | 0.000 | 189.493 | ||
1585 | 2025.04.23 17:15 | t/p | 521 | 0.10 | 189.802 | 0.000 | 189.802 | 20.64 | 11564.69 |
1586 | 2025.04.23 17:16 | t/p | 525 | 0.10 | 189.819 | 0.000 | 189.819 | 20.64 | 11585.33 |
1587 | 2025.04.23 17:16 | sell | 534 | 0.10 | 189.829 | 0.000 | 0.000 | ||
1588 | 2025.04.23 17:16 | modify | 534 | 0.10 | 189.829 | 0.000 | 189.529 | ||
1589 | 2025.04.23 17:16 | sell | 535 | 0.10 | 189.850 | 0.000 | 0.000 | ||
1590 | 2025.04.23 17:16 | modify | 535 | 0.10 | 189.850 | 0.000 | 189.550 | ||
1591 | 2025.04.23 17:17 | t/p | 522 | 0.10 | 189.870 | 0.000 | 189.870 | 20.64 | 11605.97 |
1592 | 2025.04.23 17:17 | sell | 536 | 0.10 | 189.886 | 0.000 | 0.000 | ||
1593 | 2025.04.23 17:17 | modify | 536 | 0.10 | 189.886 | 0.000 | 189.586 | ||
1594 | 2025.04.23 17:18 | t/p | 523 | 0.10 | 189.888 | 0.000 | 189.888 | 20.64 | 11626.61 |
1595 | 2025.04.23 17:19 | sell | 537 | 0.10 | 189.908 | 0.000 | 0.000 | ||
1596 | 2025.04.23 17:19 | modify | 537 | 0.10 | 189.908 | 0.000 | 189.608 | ||
1597 | 2025.04.23 17:19 | t/p | 524 | 0.10 | 189.924 | 0.000 | 189.924 | 20.65 | 11647.26 |
1598 | 2025.04.23 17:20 | sell | 538 | 0.10 | 189.942 | 0.000 | 0.000 | ||
1599 | 2025.04.23 17:20 | modify | 538 | 0.10 | 189.942 | 0.000 | 189.642 | ||
1600 | 2025.04.23 17:21 | t/p | 526 | 0.10 | 189.947 | 0.000 | 189.947 | 20.64 | 11667.90 |
1601 | 2025.04.23 17:21 | sell | 539 | 0.10 | 189.972 | 0.000 | 0.000 | ||
1602 | 2025.04.23 17:21 | modify | 539 | 0.10 | 189.972 | 0.000 | 189.672 | ||
1603 | 2025.04.23 17:23 | t/p | 527 | 0.10 | 189.984 | 0.000 | 189.984 | 20.64 | 11688.54 |
1604 | 2025.04.23 17:23 | sell | 540 | 0.10 | 189.999 | 0.000 | 0.000 | ||
1605 | 2025.04.23 17:23 | modify | 540 | 0.10 | 189.999 | 0.000 | 189.699 | ||
1606 | 2025.04.23 17:25 | t/p | 528 | 0.10 | 190.006 | 0.000 | 190.006 | 20.64 | 11709.18 |
1607 | 2025.04.23 17:25 | sell | 541 | 0.10 | 190.032 | 0.000 | 0.000 | ||
1608 | 2025.04.23 17:25 | modify | 541 | 0.10 | 190.032 | 0.000 | 189.732 | ||
1609 | 2025.04.23 17:26 | t/p | 529 | 0.10 | 190.049 | 0.000 | 190.049 | 20.65 | 11729.83 |
1610 | 2025.04.23 17:26 | sell | 542 | 0.10 | 190.056 | 0.000 | 0.000 | ||
1611 | 2025.04.23 17:26 | modify | 542 | 0.10 | 190.056 | 0.000 | 189.756 | ||
1612 | 2025.04.23 17:26 | t/p | 530 | 0.10 | 190.067 | 0.000 | 190.067 | 20.64 | 11750.47 |
1613 | 2025.04.23 17:26 | sell | 543 | 0.10 | 190.088 | 0.000 | 0.000 | ||
1614 | 2025.04.23 17:26 | modify | 543 | 0.10 | 190.088 | 0.000 | 189.788 | ||
1615 | 2025.04.23 17:30 | buy | 544 | 0.10 | 189.973 | 0.000 | 0.000 | ||
1616 | 2025.04.23 17:30 | modify | 544 | 0.10 | 189.973 | 0.000 | 190.273 | ||
1617 | 2025.04.23 17:30 | buy | 545 | 0.10 | 190.018 | 0.000 | 0.000 | ||
1618 | 2025.04.23 17:30 | modify | 545 | 0.10 | 190.018 | 0.000 | 190.318 | ||
1619 | 2025.04.23 17:32 | buy | 546 | 0.10 | 189.954 | 0.000 | 0.000 | ||
1620 | 2025.04.23 17:32 | modify | 546 | 0.10 | 189.954 | 0.000 | 190.254 | ||
1621 | 2025.04.23 17:33 | buy | 547 | 0.10 | 189.908 | 0.000 | 0.000 | ||
1622 | 2025.04.23 17:33 | modify | 547 | 0.10 | 189.908 | 0.000 | 190.208 | ||
1623 | 2025.04.23 17:33 | buy | 548 | 0.10 | 189.871 | 0.000 | 0.000 | ||
1624 | 2025.04.23 17:33 | modify | 548 | 0.10 | 189.871 | 0.000 | 190.171 | ||
1625 | 2025.04.23 17:38 | buy | 549 | 0.10 | 189.856 | 0.000 | 0.000 | ||
1626 | 2025.04.23 17:38 | modify | 549 | 0.10 | 189.856 | 0.000 | 190.156 | ||
1627 | 2025.04.23 17:39 | buy | 550 | 0.10 | 189.814 | 0.000 | 0.000 | ||
1628 | 2025.04.23 17:39 | modify | 550 | 0.10 | 189.814 | 0.000 | 190.114 | ||
1629 | 2025.04.23 17:49 | buy | 551 | 0.10 | 190.101 | 0.000 | 0.000 | ||
1630 | 2025.04.23 17:49 | modify | 551 | 0.10 | 190.101 | 0.000 | 190.401 | ||
1631 | 2025.04.23 17:52 | buy | 552 | 0.10 | 190.131 | 0.000 | 0.000 | ||
1632 | 2025.04.23 17:52 | modify | 552 | 0.10 | 190.131 | 0.000 | 190.431 | ||
1633 | 2025.04.23 17:53 | t/p | 531 | 0.10 | 190.107 | 0.000 | 190.107 | 20.65 | 11771.12 |
1634 | 2025.04.23 17:54 | t/p | 550 | 0.10 | 190.114 | 0.000 | 190.114 | 20.64 | 11791.76 |
1635 | 2025.04.23 17:54 | buy | 553 | 0.10 | 190.169 | 0.000 | 0.000 | ||
1636 | 2025.04.23 17:54 | modify | 553 | 0.10 | 190.169 | 0.000 | 190.469 | ||
1637 | 2025.04.23 17:54 | t/p | 549 | 0.10 | 190.156 | 0.000 | 190.156 | 20.64 | 11812.40 |
1638 | 2025.04.23 17:54 | buy | 554 | 0.10 | 190.198 | 0.000 | 0.000 | ||
1639 | 2025.04.23 17:54 | modify | 554 | 0.10 | 190.198 | 0.000 | 190.498 | ||
1640 | 2025.04.23 17:57 | t/p | 548 | 0.10 | 190.171 | 0.000 | 190.171 | 20.64 | 11833.04 |
1641 | 2025.04.23 17:57 | buy | 555 | 0.10 | 190.225 | 0.000 | 0.000 | ||
1642 | 2025.04.23 17:57 | modify | 555 | 0.10 | 190.225 | 0.000 | 190.525 | ||
1643 | 2025.04.23 18:13 | t/p | 547 | 0.10 | 190.208 | 0.000 | 190.208 | 20.65 | 11853.69 |
1644 | 2025.04.23 18:19 | t/p | 546 | 0.10 | 190.254 | 0.000 | 190.254 | 20.64 | 11874.33 |
1645 | 2025.04.23 18:30 | t/p | 544 | 0.10 | 190.273 | 0.000 | 190.273 | 20.64 | 11894.97 |
1646 | 2025.04.23 21:42 | t/p | 543 | 0.10 | 189.788 | 0.000 | 189.788 | 20.63 | 11915.60 |
1647 | 2025.04.23 21:42 | t/p | 541 | 0.10 | 189.732 | 0.000 | 189.732 | 20.63 | 11936.23 |
1648 | 2025.04.23 21:42 | t/p | 542 | 0.10 | 189.756 | 0.000 | 189.756 | 20.63 | 11956.86 |
1649 | 2025.04.23 21:43 | t/p | 539 | 0.10 | 189.672 | 0.000 | 189.672 | 20.63 | 11977.49 |
1650 | 2025.04.23 21:43 | t/p | 540 | 0.10 | 189.699 | 0.000 | 189.699 | 20.63 | 11998.12 |
1651 | 2025.04.23 21:43 | t/p | 538 | 0.10 | 189.642 | 0.000 | 189.642 | 20.63 | 12018.75 |
1652 | 2025.04.23 21:43 | t/p | 537 | 0.10 | 189.608 | 0.000 | 189.608 | 20.63 | 12039.38 |
1653 | 2025.04.23 21:45 | t/p | 536 | 0.10 | 189.586 | 0.000 | 189.586 | 20.63 | 12060.01 |
1654 | 2025.04.23 21:47 | t/p | 535 | 0.10 | 189.550 | 0.000 | 189.550 | 20.63 | 12080.64 |
1655 | 2025.04.24 02:10 | t/p | 534 | 0.10 | 189.529 | 0.000 | 189.529 | 14.26 | 12094.90 |
1656 | 2025.04.24 02:35 | t/p | 533 | 0.10 | 189.493 | 0.000 | 189.493 | 14.26 | 12109.16 |
1657 | 2025.04.24 02:37 | t/p | 532 | 0.10 | 189.461 | 0.000 | 189.461 | 14.26 | 12123.42 |
1658 | 2025.04.24 16:00 | buy | 556 | 0.10 | 189.832 | 0.000 | 0.000 | ||
1659 | 2025.04.24 16:00 | modify | 556 | 0.10 | 189.832 | 0.000 | 190.132 | ||
1660 | 2025.04.24 16:00 | buy | 557 | 0.10 | 189.865 | 0.000 | 0.000 | ||
1661 | 2025.04.24 16:00 | modify | 557 | 0.10 | 189.865 | 0.000 | 190.165 | ||
1662 | 2025.04.24 16:01 | buy | 558 | 0.10 | 189.886 | 0.000 | 0.000 | ||
1663 | 2025.04.24 16:01 | modify | 558 | 0.10 | 189.886 | 0.000 | 190.186 | ||
1664 | 2025.04.24 16:03 | buy | 559 | 0.10 | 189.785 | 0.000 | 0.000 | ||
1665 | 2025.04.24 16:03 | modify | 559 | 0.10 | 189.785 | 0.000 | 190.085 | ||
1666 | 2025.04.24 16:16 | buy | 560 | 0.10 | 189.919 | 0.000 | 0.000 | ||
1667 | 2025.04.24 16:16 | modify | 560 | 0.10 | 189.919 | 0.000 | 190.219 | ||
1668 | 2025.04.24 16:28 | buy | 561 | 0.10 | 189.946 | 0.000 | 0.000 | ||
1669 | 2025.04.24 16:28 | modify | 561 | 0.10 | 189.946 | 0.000 | 190.246 | ||
1670 | 2025.04.24 16:32 | buy | 562 | 0.10 | 189.978 | 0.000 | 0.000 | ||
1671 | 2025.04.24 16:32 | modify | 562 | 0.10 | 189.978 | 0.000 | 190.278 | ||
1672 | 2025.04.24 16:44 | t/p | 559 | 0.10 | 190.085 | 0.000 | 190.085 | 20.64 | 12144.06 |
1673 | 2025.04.24 16:56 | t/p | 556 | 0.10 | 190.132 | 0.000 | 190.132 | 20.65 | 12164.71 |
1674 | 2025.04.24 17:01 | t/p | 557 | 0.10 | 190.165 | 0.000 | 190.165 | 20.64 | 12185.35 |
1675 | 2025.04.24 17:03 | t/p | 558 | 0.10 | 190.186 | 0.000 | 190.186 | 20.64 | 12205.99 |
1676 | 2025.04.24 17:26 | t/p | 560 | 0.10 | 190.219 | 0.000 | 190.219 | 20.64 | 12226.63 |
1677 | 2025.04.24 17:26 | buy | 563 | 0.10 | 190.285 | 0.000 | 0.000 | ||
1678 | 2025.04.24 17:26 | modify | 563 | 0.10 | 190.285 | 0.000 | 190.585 | ||
1679 | 2025.04.24 17:28 | t/p | 561 | 0.10 | 190.246 | 0.000 | 190.246 | 20.64 | 12247.27 |
1680 | 2025.04.24 17:30 | buy | 564 | 0.10 | 190.255 | 0.000 | 0.000 | ||
1681 | 2025.04.24 17:30 | modify | 564 | 0.10 | 190.255 | 0.000 | 190.555 | ||
1682 | 2025.04.24 19:48 | t/p | 562 | 0.10 | 190.278 | 0.000 | 190.278 | 20.64 | 12267.91 |
1683 | 2025.04.24 19:50 | t/p | 545 | 0.10 | 190.318 | 0.000 | 190.318 | 23.27 | 12291.18 |
1684 | 2025.04.24 20:00 | t/p | 101 | 0.10 | 190.342 | 0.000 | 190.342 | 38.09 | 12329.27 |
1685 | 2025.04.24 20:01 | t/p | 103 | 0.10 | 190.380 | 0.000 | 190.380 | 38.08 | 12367.35 |
1686 | 2025.04.24 22:14 | t/p | 551 | 0.10 | 190.401 | 0.000 | 190.401 | 23.27 | 12390.62 |
1687 | 2025.04.24 23:13 | t/p | 552 | 0.10 | 190.431 | 0.000 | 190.431 | 23.26 | 12413.88 |
1688 | 2025.04.24 23:14 | t/p | 553 | 0.10 | 190.469 | 0.000 | 190.469 | 23.27 | 12437.14 |
1689 | 2025.04.24 23:16 | t/p | 554 | 0.10 | 190.498 | 0.000 | 190.498 | 23.26 | 12460.40 |
1690 | 2025.04.25 03:24 | t/p | 555 | 0.10 | 190.525 | 0.000 | 190.525 | 24.13 | 12484.53 |
1691 | 2025.04.25 03:26 | t/p | 564 | 0.10 | 190.555 | 0.000 | 190.555 | 21.51 | 12506.04 |
1692 | 2025.04.25 03:33 | t/p | 563 | 0.10 | 190.585 | 0.000 | 190.585 | 21.52 | 12527.56 |
1693 | 2025.04.25 16:00 | buy | 565 | 0.10 | 191.638 | 0.000 | 0.000 | ||
1694 | 2025.04.25 16:00 | modify | 565 | 0.10 | 191.638 | 0.000 | 191.938 | ||
1695 | 2025.04.25 16:02 | buy | 566 | 0.10 | 191.595 | 0.000 | 0.000 | ||
1696 | 2025.04.25 16:02 | modify | 566 | 0.10 | 191.595 | 0.000 | 191.895 | ||
1697 | 2025.04.25 16:03 | buy | 567 | 0.10 | 191.575 | 0.000 | 0.000 | ||
1698 | 2025.04.25 16:03 | modify | 567 | 0.10 | 191.575 | 0.000 | 191.875 | ||
1699 | 2025.04.25 16:12 | buy | 568 | 0.10 | 191.543 | 0.000 | 0.000 | ||
1700 | 2025.04.25 16:12 | modify | 568 | 0.10 | 191.543 | 0.000 | 191.843 | ||
1701 | 2025.04.25 16:25 | buy | 569 | 0.10 | 191.676 | 0.000 | 0.000 | ||
1702 | 2025.04.25 16:25 | modify | 569 | 0.10 | 191.676 | 0.000 | 191.976 | ||
1703 | 2025.04.25 16:27 | buy | 570 | 0.10 | 191.699 | 0.000 | 0.000 | ||
1704 | 2025.04.25 16:27 | modify | 570 | 0.10 | 191.699 | 0.000 | 191.999 | ||
1705 | 2025.04.25 17:38 | buy | 571 | 0.10 | 191.451 | 0.000 | 0.000 | ||
1706 | 2025.04.25 17:38 | modify | 571 | 0.10 | 191.451 | 0.000 | 191.751 | ||
1707 | 2025.04.25 17:38 | buy | 572 | 0.10 | 191.495 | 0.000 | 0.000 | ||
1708 | 2025.04.25 17:38 | modify | 572 | 0.10 | 191.495 | 0.000 | 191.795 | ||
1709 | 2025.04.25 17:39 | buy | 573 | 0.10 | 191.422 | 0.000 | 0.000 | ||
1710 | 2025.04.25 17:39 | modify | 573 | 0.10 | 191.422 | 0.000 | 191.722 | ||
1711 | 2025.04.25 17:40 | buy | 574 | 0.10 | 191.396 | 0.000 | 0.000 | ||
1712 | 2025.04.25 17:40 | modify | 574 | 0.10 | 191.396 | 0.000 | 191.696 | ||
1713 | 2025.04.25 17:46 | buy | 575 | 0.10 | 191.366 | 0.000 | 0.000 | ||
1714 | 2025.04.25 17:46 | modify | 575 | 0.10 | 191.366 | 0.000 | 191.666 | ||
1715 | 2025.04.25 17:47 | buy | 576 | 0.10 | 191.332 | 0.000 | 0.000 | ||
1716 | 2025.04.25 17:47 | modify | 576 | 0.10 | 191.332 | 0.000 | 191.632 | ||
1717 | 2025.04.25 17:50 | buy | 577 | 0.10 | 191.301 | 0.000 | 0.000 | ||
1718 | 2025.04.25 17:50 | modify | 577 | 0.10 | 191.301 | 0.000 | 191.601 | ||
1719 | 2025.04.25 17:52 | buy | 578 | 0.10 | 191.276 | 0.000 | 0.000 | ||
1720 | 2025.04.25 17:52 | modify | 578 | 0.10 | 191.276 | 0.000 | 191.576 | ||
1721 | 2025.04.25 17:56 | buy | 579 | 0.10 | 191.242 | 0.000 | 0.000 | ||
1722 | 2025.04.25 17:56 | modify | 579 | 0.10 | 191.242 | 0.000 | 191.542 | ||
1723 | 2025.04.25 17:57 | buy | 580 | 0.10 | 191.218 | 0.000 | 0.000 | ||
1724 | 2025.04.25 17:57 | modify | 580 | 0.10 | 191.218 | 0.000 | 191.518 | ||
1725 | 2025.04.25 17:57 | buy | 581 | 0.10 | 191.185 | 0.000 | 0.000 | ||
1726 | 2025.04.25 17:57 | modify | 581 | 0.10 | 191.185 | 0.000 | 191.485 | ||
1727 | 2025.04.28 09:19 | t/p | 581 | 0.10 | 191.485 | 0.000 | 191.485 | 21.51 | 12549.08 |
1728 | 2025.04.28 09:28 | t/p | 580 | 0.10 | 191.518 | 0.000 | 191.518 | 21.51 | 12570.59 |
1729 | 2025.04.28 09:28 | t/p | 579 | 0.10 | 191.542 | 0.000 | 191.542 | 21.52 | 12592.11 |
1730 | 2025.04.28 16:00 | sell | 582 | 0.10 | 191.118 | 0.000 | 0.000 | ||
1731 | 2025.04.28 16:00 | modify | 582 | 0.10 | 191.118 | 0.000 | 190.818 | ||
1732 | 2025.04.28 16:01 | sell | 583 | 0.10 | 191.077 | 0.000 | 0.000 | ||
1733 | 2025.04.28 16:01 | modify | 583 | 0.10 | 191.077 | 0.000 | 190.777 | ||
1734 | 2025.04.28 16:03 | sell | 584 | 0.10 | 191.151 | 0.000 | 0.000 | ||
1735 | 2025.04.28 16:03 | modify | 584 | 0.10 | 191.151 | 0.000 | 190.851 | ||
1736 | 2025.04.28 16:09 | sell | 585 | 0.10 | 191.051 | 0.000 | 0.000 | ||
1737 | 2025.04.28 16:09 | modify | 585 | 0.10 | 191.051 | 0.000 | 190.751 | ||
1738 | 2025.04.28 16:13 | sell | 586 | 0.10 | 191.018 | 0.000 | 0.000 | ||
1739 | 2025.04.28 16:13 | modify | 586 | 0.10 | 191.018 | 0.000 | 190.718 | ||
1740 | 2025.04.28 16:33 | sell | 587 | 0.10 | 190.997 | 0.000 | 0.000 | ||
1741 | 2025.04.28 16:33 | modify | 587 | 0.10 | 190.997 | 0.000 | 190.697 | ||
1742 | 2025.04.28 16:37 | sell | 588 | 0.10 | 190.960 | 0.000 | 0.000 | ||
1743 | 2025.04.28 16:37 | modify | 588 | 0.10 | 190.960 | 0.000 | 190.660 | ||
1744 | 2025.04.28 16:43 | sell | 589 | 0.10 | 190.925 | 0.000 | 0.000 | ||
1745 | 2025.04.28 16:43 | modify | 589 | 0.10 | 190.925 | 0.000 | 190.625 | ||
1746 | 2025.04.28 16:56 | sell | 590 | 0.10 | 190.906 | 0.000 | 0.000 | ||
1747 | 2025.04.28 16:56 | modify | 590 | 0.10 | 190.906 | 0.000 | 190.606 | ||
1748 | 2025.04.28 16:57 | sell | 591 | 0.10 | 190.877 | 0.000 | 0.000 | ||
1749 | 2025.04.28 16:57 | modify | 591 | 0.10 | 190.877 | 0.000 | 190.577 | ||
1750 | 2025.04.28 17:14 | t/p | 584 | 0.10 | 190.851 | 0.000 | 190.851 | 20.63 | 12612.74 |
1751 | 2025.04.28 17:14 | sell | 592 | 0.10 | 190.807 | 0.000 | 0.000 | ||
1752 | 2025.04.28 17:14 | modify | 592 | 0.10 | 190.807 | 0.000 | 190.507 | ||
1753 | 2025.04.28 17:16 | sell | 593 | 0.10 | 190.853 | 0.000 | 0.000 | ||
1754 | 2025.04.28 17:16 | modify | 593 | 0.10 | 190.853 | 0.000 | 190.553 | ||
1755 | 2025.04.28 17:28 | sell | 594 | 0.10 | 190.780 | 0.000 | 0.000 | ||
1756 | 2025.04.28 17:28 | modify | 594 | 0.10 | 190.780 | 0.000 | 190.480 | ||
1757 | 2025.04.28 17:29 | t/p | 582 | 0.10 | 190.818 | 0.000 | 190.818 | 20.63 | 12633.37 |
1758 | 2025.04.28 21:04 | t/p | 583 | 0.10 | 190.777 | 0.000 | 190.777 | 20.63 | 12654.00 |
1759 | 2025.04.28 21:04 | t/p | 585 | 0.10 | 190.751 | 0.000 | 190.751 | 20.64 | 12674.64 |
1760 | 2025.04.28 21:04 | t/p | 586 | 0.10 | 190.718 | 0.000 | 190.718 | 20.64 | 12695.28 |
1761 | 2025.04.28 21:04 | t/p | 587 | 0.10 | 190.697 | 0.000 | 190.697 | 20.63 | 12715.91 |
1762 | 2025.04.29 13:36 | t/p | 588 | 0.10 | 190.660 | 0.000 | 190.660 | 18.52 | 12734.43 |
1763 | 2025.04.29 13:37 | t/p | 589 | 0.10 | 190.625 | 0.000 | 190.625 | 18.51 | 12752.93 |
1764 | 2025.04.29 13:39 | t/p | 590 | 0.10 | 190.606 | 0.000 | 190.606 | 18.51 | 12771.44 |
1765 | 2025.04.29 14:00 | t/p | 591 | 0.10 | 190.577 | 0.000 | 190.577 | 18.52 | 12789.96 |
1766 | 2025.04.29 14:00 | t/p | 593 | 0.10 | 190.553 | 0.000 | 190.553 | 18.52 | 12808.47 |
1767 | 2025.04.29 14:32 | t/p | 592 | 0.10 | 190.507 | 0.000 | 190.507 | 18.51 | 12826.98 |
1768 | 2025.04.29 14:34 | t/p | 594 | 0.10 | 190.480 | 0.000 | 190.480 | 18.52 | 12845.50 |
1769 | 2025.04.29 16:00 | sell | 595 | 0.10 | 190.606 | 0.000 | 0.000 | ||
1770 | 2025.04.29 16:00 | modify | 595 | 0.10 | 190.606 | 0.000 | 190.306 | ||
1771 | 2025.04.29 16:02 | sell | 596 | 0.10 | 190.639 | 0.000 | 0.000 | ||
1772 | 2025.04.29 16:02 | modify | 596 | 0.10 | 190.639 | 0.000 | 190.339 | ||
1773 | 2025.04.29 16:06 | sell | 597 | 0.10 | 190.672 | 0.000 | 0.000 | ||
1774 | 2025.04.29 16:06 | modify | 597 | 0.10 | 190.672 | 0.000 | 190.372 | ||
1775 | 2025.04.29 16:09 | sell | 598 | 0.10 | 190.705 | 0.000 | 0.000 | ||
1776 | 2025.04.29 16:09 | modify | 598 | 0.10 | 190.705 | 0.000 | 190.405 | ||
1777 | 2025.04.29 16:09 | sell | 599 | 0.10 | 190.732 | 0.000 | 0.000 | ||
1778 | 2025.04.29 16:09 | modify | 599 | 0.10 | 190.732 | 0.000 | 190.432 | ||
1779 | 2025.04.29 16:24 | sell | 600 | 0.10 | 190.566 | 0.000 | 0.000 | ||
1780 | 2025.04.29 16:24 | modify | 600 | 0.10 | 190.566 | 0.000 | 190.266 | ||
1781 | 2025.04.29 16:25 | sell | 601 | 0.10 | 190.548 | 0.000 | 0.000 | ||
1782 | 2025.04.29 16:25 | modify | 601 | 0.10 | 190.548 | 0.000 | 190.248 | ||
1783 | 2025.04.29 16:25 | sell | 602 | 0.10 | 190.484 | 0.000 | 0.000 | ||
1784 | 2025.04.29 16:25 | modify | 602 | 0.10 | 190.484 | 0.000 | 190.184 | ||
1785 | 2025.04.29 16:25 | sell | 603 | 0.10 | 190.520 | 0.000 | 0.000 | ||
1786 | 2025.04.29 16:25 | modify | 603 | 0.10 | 190.520 | 0.000 | 190.220 | ||
1787 | 2025.04.29 16:51 | sell | 604 | 0.10 | 190.448 | 0.000 | 0.000 | ||
1788 | 2025.04.29 16:51 | modify | 604 | 0.10 | 190.448 | 0.000 | 190.148 | ||
1789 | 2025.04.29 16:56 | sell | 605 | 0.10 | 190.427 | 0.000 | 0.000 | ||
1790 | 2025.04.29 16:56 | modify | 605 | 0.10 | 190.427 | 0.000 | 190.127 | ||
1791 | 2025.04.29 17:00 | buy | 606 | 0.10 | 190.463 | 0.000 | 0.000 | ||
1792 | 2025.04.29 17:00 | modify | 606 | 0.10 | 190.463 | 0.000 | 190.763 | ||
1793 | 2025.04.29 17:00 | t/p | 599 | 0.10 | 190.432 | 0.000 | 190.432 | 20.64 | 12866.14 |
1794 | 2025.04.29 17:00 | buy | 607 | 0.10 | 190.432 | 0.000 | 0.000 | ||
1795 | 2025.04.29 17:00 | modify | 607 | 0.10 | 190.432 | 0.000 | 190.732 | ||
1796 | 2025.04.29 17:04 | buy | 608 | 0.10 | 190.498 | 0.000 | 0.000 | ||
1797 | 2025.04.29 17:04 | modify | 608 | 0.10 | 190.498 | 0.000 | 190.798 | ||
1798 | 2025.04.29 17:05 | buy | 609 | 0.10 | 190.530 | 0.000 | 0.000 | ||
1799 | 2025.04.29 17:05 | modify | 609 | 0.10 | 190.530 | 0.000 | 190.830 | ||
1800 | 2025.04.29 19:49 | t/p | 607 | 0.10 | 190.732 | 0.000 | 190.732 | 20.64 | 12886.78 |
1801 | 2025.04.29 20:00 | t/p | 606 | 0.10 | 190.763 | 0.000 | 190.763 | 20.64 | 12907.42 |
1802 | 2025.04.29 20:06 | t/p | 608 | 0.10 | 190.798 | 0.000 | 190.798 | 20.64 | 12928.06 |
1803 | 2025.04.29 20:35 | t/p | 609 | 0.10 | 190.830 | 0.000 | 190.830 | 20.64 | 12948.70 |
1804 | 2025.04.30 13:32 | t/p | 598 | 0.10 | 190.405 | 0.000 | 190.405 | 18.52 | 12967.21 |
1805 | 2025.04.30 13:40 | t/p | 597 | 0.10 | 190.372 | 0.000 | 190.372 | 18.51 | 12985.72 |
1806 | 2025.04.30 13:42 | t/p | 596 | 0.10 | 190.339 | 0.000 | 190.339 | 18.51 | 13004.23 |
1807 | 2025.04.30 13:42 | t/p | 595 | 0.10 | 190.306 | 0.000 | 190.306 | 18.51 | 13022.73 |
1808 | 2025.04.30 13:45 | t/p | 600 | 0.10 | 190.266 | 0.000 | 190.266 | 18.52 | 13041.25 |
1809 | 2025.04.30 13:47 | t/p | 601 | 0.10 | 190.248 | 0.000 | 190.248 | 18.51 | 13059.76 |
1810 | 2025.04.30 13:51 | t/p | 603 | 0.10 | 190.220 | 0.000 | 190.220 | 18.51 | 13078.26 |
1811 | 2025.04.30 13:52 | t/p | 602 | 0.10 | 190.184 | 0.000 | 190.184 | 18.52 | 13096.78 |
1812 | 2025.04.30 13:54 | t/p | 604 | 0.10 | 190.148 | 0.000 | 190.148 | 18.51 | 13115.28 |
1813 | 2025.04.30 13:55 | t/p | 605 | 0.10 | 190.127 | 0.000 | 190.127 | 18.52 | 13133.80 |
1814 | 2025.04.30 16:00 | sell | 610 | 0.10 | 190.320 | 0.000 | 0.000 | ||
1815 | 2025.04.30 16:00 | modify | 610 | 0.10 | 190.320 | 0.000 | 190.020 | ||
1816 | 2025.04.30 16:01 | sell | 611 | 0.10 | 190.268 | 0.000 | 0.000 | ||
1817 | 2025.04.30 16:01 | modify | 611 | 0.10 | 190.268 | 0.000 | 189.968 | ||
1818 | 2025.04.30 16:02 | sell | 612 | 0.10 | 190.246 | 0.000 | 0.000 | ||
1819 | 2025.04.30 16:02 | modify | 612 | 0.10 | 190.246 | 0.000 | 189.946 | ||
1820 | 2025.04.30 16:04 | sell | 613 | 0.10 | 190.344 | 0.000 | 0.000 | ||
1821 | 2025.04.30 16:04 | modify | 613 | 0.10 | 190.344 | 0.000 | 190.044 | ||
1822 | 2025.04.30 16:04 | sell | 614 | 0.10 | 190.375 | 0.000 | 0.000 | ||
1823 | 2025.04.30 16:04 | modify | 614 | 0.10 | 190.375 | 0.000 | 190.075 | ||
1824 | 2025.04.30 16:05 | sell | 615 | 0.10 | 190.401 | 0.000 | 0.000 | ||
1825 | 2025.04.30 16:05 | modify | 615 | 0.10 | 190.401 | 0.000 | 190.101 | ||
1826 | 2025.04.30 16:06 | sell | 616 | 0.10 | 190.431 | 0.000 | 0.000 | ||
1827 | 2025.04.30 16:06 | modify | 616 | 0.10 | 190.431 | 0.000 | 190.131 | ||
1828 | 2025.04.30 16:56 | sell | 617 | 0.10 | 190.460 | 0.000 | 0.000 | ||
1829 | 2025.04.30 16:56 | modify | 617 | 0.10 | 190.460 | 0.000 | 190.160 | ||
1830 | 2025.04.30 17:00 | buy | 618 | 0.10 | 190.469 | 0.000 | 0.000 | ||
1831 | 2025.04.30 17:00 | modify | 618 | 0.10 | 190.469 | 0.000 | 190.769 | ||
1832 | 2025.04.30 17:00 | buy | 619 | 0.10 | 190.502 | 0.000 | 0.000 | ||
1833 | 2025.04.30 17:00 | modify | 619 | 0.10 | 190.502 | 0.000 | 190.802 | ||
1834 | 2025.04.30 17:01 | buy | 620 | 0.10 | 190.539 | 0.000 | 0.000 | ||
1835 | 2025.04.30 17:01 | modify | 620 | 0.10 | 190.539 | 0.000 | 190.839 | ||
1836 | 2025.04.30 17:02 | buy | 621 | 0.10 | 190.565 | 0.000 | 0.000 | ||
1837 | 2025.04.30 17:02 | modify | 621 | 0.10 | 190.565 | 0.000 | 190.865 | ||
1838 | 2025.04.30 17:06 | buy | 622 | 0.10 | 190.434 | 0.000 | 0.000 | ||
1839 | 2025.04.30 17:06 | modify | 622 | 0.10 | 190.434 | 0.000 | 190.734 | ||
1840 | 2025.04.30 17:07 | buy | 623 | 0.10 | 190.402 | 0.000 | 0.000 | ||
1841 | 2025.04.30 17:07 | modify | 623 | 0.10 | 190.402 | 0.000 | 190.702 | ||
1842 | 2025.04.30 17:08 | buy | 624 | 0.10 | 190.393 | 0.000 | 0.000 | ||
1843 | 2025.04.30 17:08 | modify | 624 | 0.10 | 190.393 | 0.000 | 190.693 | ||
1844 | 2025.04.30 17:09 | buy | 625 | 0.10 | 190.343 | 0.000 | 0.000 | ||
1845 | 2025.04.30 17:09 | modify | 625 | 0.10 | 190.343 | 0.000 | 190.643 | ||
1846 | 2025.04.30 17:10 | buy | 626 | 0.10 | 190.304 | 0.000 | 0.000 | ||
1847 | 2025.04.30 17:10 | modify | 626 | 0.10 | 190.304 | 0.000 | 190.604 | ||
1848 | 2025.04.30 17:34 | buy | 627 | 0.10 | 190.599 | 0.000 | 0.000 | ||
1849 | 2025.04.30 17:34 | modify | 627 | 0.10 | 190.599 | 0.000 | 190.899 | ||
1850 | 2025.04.30 17:35 | buy | 628 | 0.10 | 190.622 | 0.000 | 0.000 | ||
1851 | 2025.04.30 17:35 | modify | 628 | 0.10 | 190.622 | 0.000 | 190.922 | ||
1852 | 2025.04.30 17:36 | t/p | 626 | 0.10 | 190.604 | 0.000 | 190.604 | 20.64 | 13154.44 |
1853 | 2025.04.30 17:36 | buy | 629 | 0.10 | 190.659 | 0.000 | 0.000 | ||
1854 | 2025.04.30 17:36 | modify | 629 | 0.10 | 190.659 | 0.000 | 190.959 | ||
1855 | 2025.04.30 17:36 | t/p | 625 | 0.10 | 190.643 | 0.000 | 190.643 | 20.64 | 13175.08 |
1856 | 2025.04.30 17:36 | buy | 630 | 0.10 | 190.670 | 0.000 | 0.000 | ||
1857 | 2025.04.30 17:36 | modify | 630 | 0.10 | 190.670 | 0.000 | 190.970 | ||
1858 | 2025.04.30 17:38 | buy | 631 | 0.10 | 190.708 | 0.000 | 0.000 | ||
1859 | 2025.04.30 17:38 | modify | 631 | 0.10 | 190.708 | 0.000 | 191.008 | ||
1860 | 2025.04.30 17:45 | sell | 632 | 0.10 | 190.636 | 0.000 | 0.000 | ||
1861 | 2025.04.30 17:45 | modify | 632 | 0.10 | 190.636 | 0.000 | 190.336 | ||
1862 | 2025.04.30 17:48 | sell | 633 | 0.10 | 190.605 | 0.000 | 0.000 | ||
1863 | 2025.04.30 17:48 | modify | 633 | 0.10 | 190.605 | 0.000 | 190.305 | ||
1864 | 2025.04.30 17:53 | sell | 634 | 0.10 | 190.574 | 0.000 | 0.000 | ||
1865 | 2025.04.30 17:53 | modify | 634 | 0.10 | 190.574 | 0.000 | 190.274 | ||
1866 | 2025.04.30 17:59 | sell | 635 | 0.10 | 190.543 | 0.000 | 0.000 | ||
1867 | 2025.04.30 17:59 | modify | 635 | 0.10 | 190.543 | 0.000 | 190.243 | ||
1868 | 2025.04.30 18:07 | t/p | 622 | 0.10 | 190.734 | 0.000 | 190.734 | 20.64 | 13195.72 |
1869 | 2025.04.30 18:07 | t/p | 623 | 0.10 | 190.702 | 0.000 | 190.702 | 20.64 | 13216.36 |
1870 | 2025.04.30 18:07 | t/p | 624 | 0.10 | 190.693 | 0.000 | 190.693 | 20.64 | 13237.00 |
1871 | 2025.04.30 18:07 | t/p | 618 | 0.10 | 190.769 | 0.000 | 190.769 | 20.64 | 13257.64 |
1872 | 2025.04.30 18:07 | t/p | 619 | 0.10 | 190.802 | 0.000 | 190.802 | 20.64 | 13278.28 |
1873 | 2025.04.30 20:36 | t/p | 620 | 0.10 | 190.839 | 0.000 | 190.839 | 20.64 | 13298.92 |
1874 | 2025.04.30 20:39 | t/p | 621 | 0.10 | 190.865 | 0.000 | 190.865 | 20.64 | 13319.56 |
1875 | 2025.04.30 23:59 | close at stop | 635 | 0.10 | 190.551 | 0.000 | 190.243 | -0.55 | 13319.01 |
1876 | 2025.04.30 23:59 | close at stop | 634 | 0.10 | 190.551 | 0.000 | 190.274 | 1.58 | 13320.59 |
1877 | 2025.04.30 23:59 | close at stop | 633 | 0.10 | 190.551 | 0.000 | 190.305 | 3.71 | 13324.30 |
1878 | 2025.04.30 23:59 | close at stop | 632 | 0.10 | 190.551 | 0.000 | 190.336 | 5.84 | 13330.14 |
1879 | 2025.04.30 23:59 | close at stop | 631 | 0.10 | 190.511 | 0.000 | 191.008 | -13.55 | 13316.59 |
1880 | 2025.04.30 23:59 | close at stop | 630 | 0.10 | 190.511 | 0.000 | 190.970 | -10.94 | 13305.65 |
1881 | 2025.04.30 23:59 | close at stop | 629 | 0.10 | 190.511 | 0.000 | 190.959 | -10.18 | 13295.47 |
1882 | 2025.04.30 23:59 | close at stop | 628 | 0.10 | 190.511 | 0.000 | 190.922 | -7.63 | 13287.84 |
1883 | 2025.04.30 23:59 | close at stop | 627 | 0.10 | 190.511 | 0.000 | 190.899 | -6.05 | 13281.79 |
1884 | 2025.04.30 23:59 | close at stop | 617 | 0.10 | 190.551 | 0.000 | 190.160 | -6.26 | 13275.53 |
1885 | 2025.04.30 23:59 | close at stop | 616 | 0.10 | 190.551 | 0.000 | 190.131 | -8.26 | 13267.27 |
1886 | 2025.04.30 23:59 | close at stop | 615 | 0.10 | 190.551 | 0.000 | 190.101 | -10.32 | 13256.95 |
1887 | 2025.04.30 23:59 | close at stop | 614 | 0.10 | 190.551 | 0.000 | 190.075 | -12.11 | 13244.84 |
1888 | 2025.04.30 23:59 | close at stop | 613 | 0.10 | 190.551 | 0.000 | 190.044 | -14.24 | 13230.60 |
1889 | 2025.04.30 23:59 | close at stop | 612 | 0.10 | 190.551 | 0.000 | 189.946 | -20.98 | 13209.62 |
1890 | 2025.04.30 23:59 | close at stop | 611 | 0.10 | 190.551 | 0.000 | 189.968 | -19.47 | 13190.15 |
1891 | 2025.04.30 23:59 | close at stop | 610 | 0.10 | 190.551 | 0.000 | 190.020 | -15.89 | 13174.26 |
1892 | 2025.04.30 23:59 | close at stop | 578 | 0.10 | 190.511 | 0.000 | 191.576 | -50.01 | 13124.25 |
1893 | 2025.04.30 23:59 | close at stop | 577 | 0.10 | 190.511 | 0.000 | 191.601 | -51.73 | 13072.51 |
1894 | 2025.04.30 23:59 | close at stop | 576 | 0.10 | 190.511 | 0.000 | 191.632 | -53.87 | 13018.64 |
1895 | 2025.04.30 23:59 | close at stop | 575 | 0.10 | 190.511 | 0.000 | 191.666 | -56.21 | 12962.43 |
1896 | 2025.04.30 23:59 | close at stop | 574 | 0.10 | 190.511 | 0.000 | 191.696 | -58.27 | 12904.15 |
1897 | 2025.04.30 23:59 | close at stop | 573 | 0.10 | 190.511 | 0.000 | 191.722 | -60.06 | 12844.09 |
1898 | 2025.04.30 23:59 | close at stop | 572 | 0.10 | 190.511 | 0.000 | 191.795 | -65.08 | 12779.01 |
1899 | 2025.04.30 23:59 | close at stop | 571 | 0.10 | 190.511 | 0.000 | 191.751 | -62.05 | 12716.95 |
1900 | 2025.04.30 23:59 | close at stop | 570 | 0.10 | 190.511 | 0.000 | 191.999 | -79.12 | 12637.83 |
1901 | 2025.04.30 23:59 | close at stop | 569 | 0.10 | 190.511 | 0.000 | 191.976 | -77.54 | 12560.29 |
1902 | 2025.04.30 23:59 | close at stop | 568 | 0.10 | 190.511 | 0.000 | 191.843 | -68.38 | 12491.90 |
1903 | 2025.04.30 23:59 | close at stop | 567 | 0.10 | 190.511 | 0.000 | 191.875 | -70.59 | 12421.31 |
1904 | 2025.04.30 23:59 | close at stop | 566 | 0.10 | 190.511 | 0.000 | 191.895 | -71.96 | 12349.35 |
1905 | 2025.04.30 23:59 | close at stop | 565 | 0.10 | 190.511 | 0.000 | 191.938 | -74.92 | 12274.42 |